688120华海清科 今日实时资金流向 |
15:00 |
898.67 |
-1148.06 |
0.00 |
14:59 |
909.12 |
-1126.50 |
0.00 |
14:58 |
909.12 |
-1126.50 |
0.00 |
14:57 |
909.12 |
-1126.50 |
0.00 |
14:56 |
909.12 |
-1174.81 |
0.00 |
14:55 |
876.71 |
-1235.91 |
0.00 |
14:54 |
876.71 |
-1161.60 |
0.00 |
14:53 |
869.18 |
-1109.90 |
0.00 |
14:52 |
869.18 |
-1075.34 |
0.00 |
14:51 |
869.18 |
-1002.23 |
0.00 |
14:50 |
757.51 |
-997.49 |
0.00 |
14:49 |
757.51 |
-982.94 |
0.00 |
14:48 |
703.09 |
-957.10 |
0.00 |
14:47 |
740.23 |
-916.98 |
0.00 |
14:46 |
783.03 |
-915.40 |
0.00 |
14:45 |
722.57 |
-881.89 |
0.00 |
14:44 |
722.57 |
-881.32 |
0.00 |
14:43 |
722.57 |
-881.32 |
0.00 |
14:42 |
722.57 |
-881.13 |
0.00 |
14:41 |
657.97 |
-889.28 |
0.00 |
14:40 |
693.18 |
-910.19 |
0.00 |
14:39 |
714.18 |
-782.84 |
0.00 |
14:38 |
714.18 |
-752.45 |
0.00 |
14:37 |
624.08 |
-705.00 |
0.00 |
14:36 |
599.78 |
-733.05 |
0.00 |
14:35 |
599.78 |
-736.69 |
0.00 |
14:34 |
599.78 |
-743.17 |
0.00 |
14:33 |
554.24 |
-716.80 |
0.00 |
14:32 |
502.40 |
-778.51 |
0.00 |
14:31 |
198.58 |
-807.83 |
0.00 |
14:30 |
198.58 |
-776.37 |
0.00 |
14:29 |
242.25 |
-756.97 |
0.00 |
14:28 |
242.25 |
-763.44 |
0.00 |
14:27 |
219.60 |
-751.31 |
0.00 |
14:26 |
193.70 |
-753.70 |
0.00 |
14:25 |
193.70 |
-753.70 |
0.00 |
14:24 |
193.70 |
-743.31 |
0.00 |
14:23 |
172.99 |
-813.55 |
0.00 |
14:22 |
110.17 |
-810.24 |
0.00 |
14:21 |
110.17 |
-788.66 |
0.00 |
14:20 |
110.17 |
-762.28 |
0.00 |
14:19 |
82.38 |
-706.41 |
0.00 |
14:18 |
36.49 |
-753.26 |
0.00 |
14:17 |
-27.55 |
-742.64 |
0.00 |
14:16 |
-27.55 |
-703.32 |
0.00 |
14:15 |
-27.55 |
-712.99 |
0.00 |
14:14 |
-27.55 |
-722.67 |
0.00 |
14:13 |
-27.55 |
-728.52 |
0.00 |
14:12 |
-27.55 |
-719.70 |
0.00 |
14:11 |
-27.55 |
-734.20 |
0.00 |
14:10 |
-27.55 |
-718.10 |
0.00 |
14:09 |
-75.68 |
-724.54 |
0.00 |
14:08 |
-75.68 |
-724.54 |
0.00 |
14:07 |
-75.68 |
-711.19 |
0.00 |
14:06 |
-75.68 |
-704.77 |
0.00 |
14:05 |
-75.68 |
-695.12 |
0.00 |
14:04 |
-75.68 |
-701.85 |
0.00 |
14:03 |
-75.68 |
-722.73 |
0.00 |
14:02 |
-77.28 |
-712.18 |
0.00 |
14:01 |
-54.41 |
-767.54 |
0.00 |
14:00 |
-12.68 |
-710.91 |
0.00 |
13:59 |
-12.68 |
-652.58 |
0.00 |
13:58 |
-12.68 |
-649.36 |
0.00 |
13:57 |
-12.68 |
-660.78 |
0.00 |
13:56 |
-12.68 |
-654.79 |
0.00 |
13:55 |
-12.68 |
-642.61 |
0.00 |
13:54 |
-36.71 |
-657.12 |
0.00 |
13:53 |
-179.77 |
-606.05 |
0.00 |
13:52 |
-179.77 |
-618.75 |
0.00 |
13:51 |
-179.77 |
-604.06 |
0.00 |
13:50 |
-377.41 |
-657.90 |
0.00 |
13:49 |
-377.41 |
-656.47 |
0.00 |
13:48 |
-377.41 |
-668.31 |
0.00 |
13:47 |
-401.48 |
-646.38 |
0.00 |
13:46 |
-375.70 |
-646.38 |
0.00 |
13:45 |
-375.70 |
-679.03 |
0.00 |
13:44 |
-375.70 |
-635.79 |
0.00 |
13:43 |
-397.79 |
-610.75 |
0.00 |
13:42 |
-397.79 |
-610.75 |
0.00 |
13:41 |
-513.41 |
-589.08 |
0.00 |
13:40 |
-522.19 |
-589.23 |
0.00 |
13:39 |
-549.29 |
-569.10 |
0.00 |
13:38 |
-549.29 |
-561.04 |
0.00 |
13:37 |
-572.65 |
-577.53 |
0.00 |
13:36 |
-572.65 |
-601.04 |
0.00 |
13:35 |
-563.16 |
-580.81 |
0.00 |
13:34 |
-563.16 |
-606.89 |
0.00 |
13:33 |
-563.16 |
-602.05 |
0.00 |
13:32 |
-563.16 |
-617.57 |
0.00 |
13:31 |
-563.16 |
-637.01 |
0.00 |
13:30 |
-563.16 |
-656.14 |
0.00 |
13:29 |
-539.00 |
-660.20 |
0.00 |
13:28 |
-539.00 |
-683.50 |
0.00 |
13:27 |
-539.00 |
-707.93 |
0.00 |
13:26 |
-539.00 |
-700.26 |
0.00 |
13:25 |
-539.00 |
-762.32 |
0.00 |
13:24 |
-539.00 |
-779.71 |
0.00 |
13:23 |
-539.00 |
-797.32 |
0.00 |
13:22 |
-566.77 |
-866.65 |
0.00 |
13:21 |
-595.81 |
-957.20 |
0.00 |
13:20 |
-643.19 |
-988.99 |
0.00 |
13:19 |
-716.40 |
-1015.63 |
0.00 |
13:18 |
-782.75 |
-1002.30 |
0.00 |
13:17 |
-782.75 |
-1028.77 |
0.00 |
13:16 |
-782.75 |
-1065.32 |
0.00 |
13:15 |
-782.75 |
-1111.24 |
0.00 |
13:14 |
-816.54 |
-1174.11 |
0.00 |
13:13 |
-816.43 |
-1228.50 |
0.00 |
13:12 |
-854.09 |
-1228.66 |
0.00 |
13:11 |
-904.59 |
-1271.22 |
0.00 |
13:10 |
-936.48 |
-1287.62 |
0.00 |
13:09 |
-910.34 |
-1293.74 |
0.00 |
13:08 |
-910.34 |
-1296.72 |
0.00 |
13:07 |
-910.34 |
-1240.93 |
0.00 |
13:06 |
-931.00 |
-1240.93 |
0.00 |
13:05 |
-931.00 |
-1249.21 |
0.00 |
13:04 |
-931.00 |
-1247.55 |
0.00 |
13:03 |
-931.00 |
-1255.98 |
0.00 |
13:02 |
-962.26 |
-1234.69 |
0.00 |
13:01 |
-962.26 |
-1179.45 |
0.00 |
11:30 |
-962.26 |
-1186.33 |
0.00 |
11:29 |
-962.26 |
-1186.33 |
0.00 |
11:28 |
-940.70 |
-1161.86 |
0.00 |
11:27 |
-940.70 |
-1187.17 |
0.00 |
11:26 |
-940.70 |
-1187.17 |
0.00 |
11:25 |
-940.70 |
-1187.17 |
0.00 |
11:24 |
-940.70 |
-1222.62 |
0.00 |
11:23 |
-940.70 |
-1255.22 |
0.00 |
11:22 |
-940.70 |
-1261.21 |
0.00 |
11:21 |
-940.70 |
-1288.49 |
0.00 |
11:20 |
-985.88 |
-1333.95 |
0.00 |
11:19 |
-985.88 |
-1327.64 |
0.00 |
11:18 |
-985.88 |
-1378.40 |
0.00 |
11:17 |
-985.88 |
-1378.40 |
0.00 |
11:16 |
-1017.90 |
-1378.41 |
0.00 |
11:15 |
-995.38 |
-1360.69 |
0.00 |
11:14 |
-943.69 |
-1370.15 |
0.00 |
11:13 |
-943.69 |
-1382.92 |
0.00 |
11:12 |
-975.19 |
-1388.97 |
0.00 |
11:11 |
-921.90 |
-1388.97 |
0.00 |
11:10 |
-921.90 |
-1388.97 |
0.00 |
11:09 |
-945.99 |
-1388.74 |
0.00 |
11:08 |
-945.99 |
-1388.74 |
0.00 |
11:07 |
-945.99 |
-1343.47 |
0.00 |
11:06 |
-945.99 |
-1375.69 |
0.00 |
11:05 |
-945.99 |
-1387.70 |
0.00 |
11:04 |
-970.35 |
-1422.39 |
0.00 |
11:03 |
-970.35 |
-1456.84 |
0.00 |
11:02 |
-970.35 |
-1473.40 |
0.00 |
11:01 |
-970.35 |
-1478.84 |
0.00 |
11:00 |
-970.35 |
-1471.31 |
0.00 |
10:59 |
-970.35 |
-1472.34 |
0.00 |
10:58 |
-970.35 |
-1410.91 |
0.00 |
10:57 |
-970.35 |
-1382.01 |
0.00 |
10:56 |
-970.35 |
-1369.05 |
0.00 |
10:55 |
-970.35 |
-1340.85 |
0.00 |
10:54 |
-970.35 |
-1349.68 |
0.00 |
10:53 |
-970.35 |
-1335.50 |
0.00 |
10:52 |
-970.35 |
-1327.42 |
0.00 |
10:51 |
-970.35 |
-1327.42 |
0.00 |
10:50 |
-970.35 |
-1327.42 |
0.00 |
10:49 |
-970.35 |
-1322.08 |
0.00 |
10:48 |
-970.35 |
-1328.45 |
0.00 |
10:47 |
-1058.42 |
-1366.07 |
0.00 |
10:46 |
-1058.42 |
-1366.07 |
0.00 |
10:45 |
-1058.42 |
-1344.02 |
0.00 |
10:44 |
-1058.42 |
-1340.56 |
0.00 |
10:43 |
-1083.49 |
-1390.71 |
0.00 |
10:42 |
-1083.49 |
-1384.84 |
0.00 |
10:41 |
-1083.49 |
-1378.30 |
0.00 |
10:40 |
-1083.49 |
-1362.76 |
0.00 |
10:39 |
-1083.49 |
-1389.77 |
0.00 |
10:38 |
-1053.80 |
-1395.94 |
0.00 |
10:37 |
-1053.80 |
-1379.01 |
0.00 |
10:36 |
-1025.65 |
-1345.16 |
0.00 |
10:35 |
-1001.76 |
-1358.33 |
0.00 |
10:34 |
-1036.55 |
-1342.43 |
0.00 |
10:33 |
-1036.55 |
-1339.85 |
0.00 |
10:32 |
-1036.55 |
-1349.97 |
0.00 |
10:31 |
-1010.69 |
-1331.67 |
0.00 |
10:30 |
-965.35 |
-1126.29 |
0.00 |
10:29 |
-939.66 |
-1082.25 |
0.00 |
10:28 |
-939.66 |
-1047.18 |
0.00 |
10:27 |
-906.13 |
-1034.66 |
0.00 |
10:26 |
-802.67 |
-925.03 |
0.00 |
10:25 |
-179.41 |
-688.53 |
0.00 |
10:24 |
-213.59 |
-673.10 |
0.00 |
10:23 |
-244.99 |
-598.83 |
0.00 |
10:22 |
-205.71 |
-553.33 |
0.00 |
10:21 |
-205.71 |
-525.92 |
0.00 |
10:20 |
-205.71 |
-521.40 |
0.00 |
10:19 |
-205.71 |
-484.38 |
0.00 |
10:18 |
-205.71 |
-436.09 |
0.00 |
10:17 |
-205.71 |
-430.81 |
0.00 |
10:16 |
-237.58 |
-405.54 |
0.00 |
10:15 |
-237.58 |
-445.89 |
0.00 |
10:14 |
-237.58 |
-442.31 |
0.00 |
10:13 |
-216.29 |
-420.60 |
0.00 |
10:12 |
-194.91 |
-353.36 |
0.00 |
10:11 |
-232.64 |
-343.58 |
0.00 |
10:10 |
-209.08 |
-327.89 |
0.00 |
10:09 |
-209.08 |
-291.10 |
0.00 |
10:08 |
-209.08 |
-306.80 |
0.00 |
10:07 |
-209.08 |
-245.18 |
0.00 |
10:06 |
-166.65 |
-164.51 |
0.00 |
10:05 |
-124.74 |
-119.72 |
0.00 |
10:04 |
-137.63 |
-131.90 |
0.00 |
10:03 |
-108.46 |
-65.35 |
0.00 |
10:02 |
-108.46 |
-53.48 |
0.00 |
10:01 |
-108.46 |
-86.43 |
0.00 |
10:00 |
-141.41 |
-65.62 |
0.00 |
09:59 |
-141.41 |
-33.82 |
0.00 |
09:58 |
-141.41 |
28.61 |
0.00 |
09:57 |
-141.41 |
30.39 |
0.00 |
09:56 |
-141.41 |
43.85 |
0.00 |
09:55 |
-119.30 |
57.24 |
0.00 |
09:54 |
-119.30 |
88.11 |
0.00 |
09:53 |
-119.30 |
32.07 |
0.00 |
09:52 |
-119.30 |
70.07 |
0.00 |
09:51 |
-119.30 |
49.13 |
0.00 |
09:50 |
-119.30 |
42.83 |
0.00 |
09:49 |
-119.30 |
81.49 |
0.00 |
09:48 |
-119.30 |
95.02 |
0.00 |
09:47 |
-119.30 |
65.10 |
0.00 |
09:46 |
-119.30 |
36.13 |
0.00 |
09:45 |
-119.30 |
28.08 |
0.00 |
09:44 |
-119.30 |
-14.48 |
0.00 |
09:43 |
-111.67 |
17.50 |
0.00 |
09:42 |
-49.41 |
112.06 |
0.00 |
09:41 |
-49.41 |
110.96 |
0.00 |
09:40 |
-49.41 |
80.60 |
0.00 |
09:39 |
57.64 |
54.32 |
0.00 |
09:38 |
57.64 |
40.69 |
0.00 |
09:37 |
87.30 |
-4.75 |
0.00 |
09:36 |
175.69 |
5.28 |
0.00 |
09:35 |
68.58 |
-76.44 |
0.00 |
09:34 |
19.48 |
-81.29 |
0.00 |
09:33 |
118.06 |
-99.53 |
0.00 |
09:32 |
-0.95 |
-97.00 |
0.00 |
09:31 |
21.08 |
-25.99 |
0.00 |
09:30 |
0.00 |
9.37 |
0.00 |
|
大单资金:898.67万元 |
成交额占比:2.93% |
中单资金:-1148.06万元 |
成交额占比:-3.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
162.31 |
3.28% |
-657.37 |
41.58 |
898.67 |
2.93% |
-1148.06 |
-3.75% |
-407.98 |
-1.33% |
20240425 |
157.16 |
-1.02% |
-4632.98 |
-2351.36 |
-542.12 |
-2.40% |
-2010.21 |
-8.88% |
-2080.65 |
-9.20% |
20240424 |
158.78 |
-0.63% |
-3451.83 |
-519.53 |
-560.78 |
-2.12% |
418.71 |
1.58% |
-3309.76 |
-12.49% |
20240423 |
159.79 |
2.47% |
1403.13 |
215.44 |
132.90 |
0.74% |
225.10 |
1.26% |
1045.13 |
5.83% |
20240422 |
155.94 |
0.57% |
671.83 |
-572.87 |
112.91 |
0.77% |
481.20 |
3.27% |
77.72 |
0.53% |
20240419 |
155.05 |
-3.28% |
-2216.43 |
-1448.16 |
-1494.27 |
-8.33% |
-794.65 |
-4.43% |
72.49 |
0.40% |
20240418 |
160.30 |
1.19% |
1619.15 |
195.13 |
1289.71 |
4.77% |
248.55 |
0.92% |
80.89 |
0.30% |
20240417 |
158.41 |
1.96% |
-2313.42 |
-1270.73 |
174.19 |
0.57% |
-1061.05 |
-3.45% |
-1426.56 |
-4.63% |
20240416 |
155.37 |
-4.09% |
-2551.02 |
-1993.54 |
-655.41 |
-2.13% |
-2190.45 |
-7.13% |
294.84 |
0.96% |
20240415 |
162.00 |
1.63% |
-4306.22 |
-1300.09 |
-762.38 |
-1.97% |
-2036.70 |
-5.26% |
-1507.14 |
-3.89% |
20240412 |
159.40 |
-1.89% |
-1074.23 |
-1015.65 |
149.02 |
0.83% |
414.91 |
2.32% |
-1638.16 |
-9.17% |
20240411 |
162.47 |
-2.03% |
241.43 |
-1783.29 |
-176.15 |
-0.75% |
-0.33 |
-0.00% |
417.91 |
1.78% |
20240410 |
165.83 |
-3.59% |
-1001.90 |
-1964.46 |
-548.62 |
-3.79% |
-475.57 |
-3.28% |
22.29 |
0.15% |
20240409 |
172.00 |
0.92% |
-113.89 |
-2980.92 |
38.04 |
0.33% |
-24.07 |
-0.21% |
-127.86 |
-1.11% |
20240408 |
170.44 |
-0.58% |
-1459.25 |
-3012.22 |
-477.94 |
-3.00% |
205.76 |
1.29% |
-1187.07 |
-7.44% |
20240403 |
171.43 |
-0.24% |
-2568.44 |
-4943.17 |
-618.62 |
-3.34% |
-738.80 |
-3.98% |
-1211.02 |
-6.53% |
20240402 |
171.85 |
-1.11% |
-1106.09 |
-4726.38 |
-357.32 |
-2.32% |
-48.57 |
-0.32% |
-700.20 |
-4.55% |
20240401 |
173.78 |
-0.13% |
-2217.70 |
-5191.73 |
-1565.08 |
-6.71% |
-890.87 |
-3.82% |
238.25 |
1.02% |
20240329 |
174.00 |
-1.15% |
1726.53 |
-4388.50 |
6.74 |
0.02% |
203.68 |
0.70% |
1516.11 |
5.21% |
20240328 |
176.02 |
-1.67% |
-5024.68 |
-3784.28 |
-2408.89 |
-9.68% |
-1306.81 |
-5.25% |
-1308.98 |
-5.26% |
20240327 |
179.01 |
-3.76% |
-1323.96 |
-1018.72 |
-401.83 |
-2.47% |
-500.16 |
-3.08% |
-421.97 |
-2.60% |
20240326 |
186.00 |
-2.00% |
-1384.34 |
-1676.29 |
-822.67 |
-5.23% |
-568.74 |
-3.62% |
7.07 |
0.04% |
20240325 |
189.79 |
-0.38% |
-612.93 |
-796.27 |
-761.85 |
-2.50% |
138.27 |
0.45% |
10.65 |
0.03% |
20240322 |
190.51 |
-1.04% |
-903.21 |
-1636.33 |
610.96 |
2.25% |
110.92 |
0.41% |
-1625.09 |
-5.98% |
20240321 |
192.51 |
1.29% |
1528.14 |
-4080.38 |
356.67 |
1.46% |
110.59 |
0.45% |
1060.88 |
4.35% |
20240320 |
190.05 |
-0.79% |
-2871.87 |
-4416.02 |
-1059.40 |
-4.80% |
-1852.65 |
-8.40% |
40.18 |
0.18% |
20240319 |
191.56 |
-1.21% |
1131.50 |
-4176.02 |
57.35 |
0.24% |
-299.63 |
-1.27% |
1373.78 |
5.84% |
20240318 |
193.90 |
1.18% |
-2772.05 |
-4311.98 |
-1601.91 |
-5.62% |
-2095.02 |
-7.35% |
924.88 |
3.24% |
20240315 |
191.64 |
-0.70% |
-2153.58 |
-2559.06 |
-1833.09 |
-11.84% |
127.40 |
0.82% |
-447.89 |
-2.89% |
20240314 |
193.00 |
-2.55% |
-1388.22 |
-1271.94 |
21.03 |
0.11% |
-915.07 |
-4.91% |
-494.18 |
-2.65% |
688120华海清科 大单资金流向:成交单大于等于6万股或者30万元以上。
688120华海清科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688120华海清科 小单资金流向:成交单小于1万股或5万元。
如何看华海清科[688120]资金流向的流入和流出呢?什么是华海清科[688120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海清科[688120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海清科[688120]资金流向的计算方法不同,所以数据会有不一致的情况。
|