688099晶晨股份 今日实时资金流向 |
15:00 |
-202.36 |
-293.73 |
0.00 |
14:59 |
-145.84 |
-226.76 |
0.00 |
14:58 |
-145.84 |
-226.76 |
0.00 |
14:57 |
-145.84 |
-226.76 |
0.00 |
14:56 |
-145.84 |
-226.79 |
0.00 |
14:55 |
-178.29 |
-230.34 |
0.00 |
14:54 |
-252.69 |
-246.46 |
0.00 |
14:53 |
-252.69 |
-242.40 |
0.00 |
14:52 |
-252.69 |
-247.60 |
0.00 |
14:51 |
-252.69 |
-288.09 |
0.00 |
14:50 |
-222.07 |
-292.26 |
0.00 |
14:49 |
-222.07 |
-326.87 |
0.00 |
14:48 |
-199.23 |
-339.00 |
0.00 |
14:47 |
-199.23 |
-345.16 |
0.00 |
14:46 |
-199.23 |
-345.16 |
0.00 |
14:45 |
-199.23 |
-361.30 |
0.00 |
14:44 |
-199.23 |
-361.30 |
0.00 |
14:43 |
-199.23 |
-363.04 |
0.00 |
14:42 |
-199.23 |
-369.42 |
0.00 |
14:41 |
-199.23 |
-382.48 |
0.00 |
14:40 |
-243.02 |
-405.78 |
0.00 |
14:39 |
-243.02 |
-411.62 |
0.00 |
14:38 |
-243.02 |
-411.62 |
0.00 |
14:37 |
-217.21 |
-419.53 |
0.00 |
14:36 |
-190.36 |
-400.19 |
0.00 |
14:35 |
-190.36 |
-405.29 |
0.00 |
14:34 |
-190.36 |
-422.79 |
0.00 |
14:33 |
-190.36 |
-428.52 |
0.00 |
14:32 |
-190.36 |
-434.35 |
0.00 |
14:31 |
-190.36 |
-434.35 |
0.00 |
14:30 |
-190.36 |
-433.54 |
0.00 |
14:29 |
-190.36 |
-433.28 |
0.00 |
14:28 |
-190.36 |
-433.28 |
0.00 |
14:27 |
-190.36 |
-418.14 |
0.00 |
14:26 |
-190.36 |
-429.80 |
0.00 |
14:25 |
-190.36 |
-429.80 |
0.00 |
14:24 |
-163.26 |
-418.14 |
0.00 |
14:23 |
-163.26 |
-389.58 |
0.00 |
14:22 |
-163.26 |
-369.10 |
0.00 |
14:21 |
-163.26 |
-369.10 |
0.00 |
14:20 |
-163.26 |
-330.83 |
0.00 |
14:19 |
-163.26 |
-338.94 |
0.00 |
14:18 |
-163.26 |
-338.94 |
0.00 |
14:17 |
-163.26 |
-344.17 |
0.00 |
14:16 |
-163.26 |
-349.40 |
0.00 |
14:15 |
-163.26 |
-346.49 |
0.00 |
14:14 |
-163.26 |
-346.49 |
0.00 |
14:13 |
-163.26 |
-327.91 |
0.00 |
14:12 |
-163.26 |
-298.90 |
0.00 |
14:11 |
-163.26 |
-315.23 |
0.00 |
14:10 |
-135.30 |
-315.23 |
0.00 |
14:09 |
-135.30 |
-315.23 |
0.00 |
14:08 |
-135.30 |
-306.15 |
0.00 |
14:07 |
-135.30 |
-306.15 |
0.00 |
14:06 |
-135.30 |
-288.16 |
0.00 |
14:05 |
-97.33 |
-274.28 |
0.00 |
14:04 |
-97.33 |
-276.63 |
0.00 |
14:03 |
-65.27 |
-276.63 |
0.00 |
14:02 |
-65.27 |
-261.45 |
0.00 |
14:01 |
-65.27 |
-210.14 |
0.00 |
14:00 |
-65.27 |
-199.42 |
0.00 |
13:59 |
-130.02 |
-218.78 |
0.00 |
13:58 |
-130.02 |
-242.74 |
0.00 |
13:57 |
-130.02 |
-254.96 |
0.00 |
13:56 |
-130.02 |
-257.73 |
0.00 |
13:55 |
-130.02 |
-257.73 |
0.00 |
13:54 |
-109.10 |
-255.57 |
0.00 |
13:53 |
-109.10 |
-246.56 |
0.00 |
13:52 |
-109.10 |
-246.56 |
0.00 |
13:51 |
-109.10 |
-269.71 |
0.00 |
13:50 |
-109.10 |
-264.69 |
0.00 |
13:49 |
-155.64 |
-271.52 |
0.00 |
13:48 |
-155.64 |
-255.59 |
0.00 |
13:47 |
-112.66 |
-238.37 |
0.00 |
13:46 |
-112.66 |
-223.89 |
0.00 |
13:45 |
-112.66 |
-225.38 |
0.00 |
13:44 |
-112.66 |
-218.32 |
0.00 |
13:43 |
-112.66 |
-218.32 |
0.00 |
13:42 |
-112.66 |
-218.32 |
0.00 |
13:41 |
-112.66 |
-218.32 |
0.00 |
13:40 |
-75.83 |
-213.15 |
0.00 |
13:39 |
-75.83 |
-188.21 |
0.00 |
13:38 |
-75.83 |
-194.34 |
0.00 |
13:37 |
-75.83 |
-200.94 |
0.00 |
13:36 |
-75.83 |
-200.94 |
0.00 |
13:35 |
-75.83 |
-210.72 |
0.00 |
13:34 |
-75.83 |
-190.99 |
0.00 |
13:33 |
-34.61 |
-179.38 |
0.00 |
13:32 |
-34.61 |
-171.83 |
0.00 |
13:31 |
-34.61 |
-185.79 |
0.00 |
13:30 |
-63.51 |
-311.59 |
0.00 |
13:29 |
-63.51 |
-325.00 |
0.00 |
13:28 |
-39.16 |
-304.05 |
0.00 |
13:27 |
-39.16 |
-304.05 |
0.00 |
13:26 |
-39.16 |
-288.32 |
0.00 |
13:25 |
-10.18 |
-272.09 |
0.00 |
13:24 |
-10.18 |
-290.21 |
0.00 |
13:23 |
-10.18 |
-329.94 |
0.00 |
13:22 |
-10.18 |
-319.53 |
0.00 |
13:21 |
-10.18 |
-319.53 |
0.00 |
13:20 |
-10.18 |
-333.80 |
0.00 |
13:19 |
-10.18 |
-321.48 |
0.00 |
13:18 |
-10.18 |
-306.42 |
0.00 |
13:17 |
-10.18 |
-306.42 |
0.00 |
13:16 |
-10.18 |
-300.63 |
0.00 |
13:15 |
-10.18 |
-300.63 |
0.00 |
13:14 |
-10.18 |
-284.42 |
0.00 |
13:13 |
-10.18 |
-284.42 |
0.00 |
13:12 |
-10.18 |
-284.42 |
0.00 |
13:11 |
-10.18 |
-276.38 |
0.00 |
13:10 |
-10.18 |
-242.47 |
0.00 |
13:09 |
-10.18 |
-226.43 |
0.00 |
13:08 |
-10.18 |
-220.80 |
0.00 |
13:07 |
14.09 |
-204.07 |
0.00 |
13:06 |
14.09 |
-168.17 |
0.00 |
13:05 |
14.09 |
-162.83 |
0.00 |
13:04 |
14.09 |
-137.39 |
0.00 |
13:03 |
-7.36 |
-187.74 |
0.00 |
13:02 |
-30.20 |
-202.80 |
0.00 |
13:01 |
-30.20 |
-254.55 |
0.00 |
11:30 |
-30.20 |
-259.74 |
0.00 |
11:29 |
-30.20 |
-259.74 |
0.00 |
11:28 |
-30.20 |
-254.55 |
0.00 |
11:27 |
-30.20 |
-254.55 |
0.00 |
11:26 |
-30.20 |
-235.77 |
0.00 |
11:25 |
-30.20 |
-235.77 |
0.00 |
11:24 |
-30.20 |
-215.00 |
0.00 |
11:23 |
-30.20 |
-203.46 |
0.00 |
11:22 |
-30.20 |
-208.59 |
0.00 |
11:21 |
-30.20 |
-202.82 |
0.00 |
11:20 |
-30.20 |
-182.95 |
0.00 |
11:19 |
-30.20 |
-182.95 |
0.00 |
11:18 |
-30.20 |
-182.95 |
0.00 |
11:17 |
-30.20 |
-182.95 |
0.00 |
11:16 |
-30.20 |
-182.95 |
0.00 |
11:15 |
-30.20 |
-177.76 |
0.00 |
11:14 |
-30.20 |
-177.76 |
0.00 |
11:13 |
3.34 |
-175.46 |
0.00 |
11:12 |
3.34 |
-175.46 |
0.00 |
11:11 |
3.34 |
-175.46 |
0.00 |
11:10 |
3.34 |
-172.83 |
0.00 |
11:09 |
3.34 |
-172.83 |
0.00 |
11:08 |
3.34 |
-167.09 |
0.00 |
11:07 |
24.40 |
-170.38 |
0.00 |
11:06 |
24.40 |
-166.47 |
0.00 |
11:05 |
24.40 |
-153.20 |
0.00 |
11:04 |
24.40 |
-171.23 |
0.00 |
11:03 |
63.66 |
-170.62 |
0.00 |
11:02 |
63.66 |
-163.91 |
0.00 |
11:01 |
63.66 |
-163.91 |
0.00 |
11:00 |
63.66 |
-163.91 |
0.00 |
10:59 |
63.66 |
-157.34 |
0.00 |
10:58 |
63.66 |
-167.28 |
0.00 |
10:57 |
63.66 |
-157.40 |
0.00 |
10:56 |
63.66 |
-152.00 |
0.00 |
10:55 |
63.66 |
-152.00 |
0.00 |
10:54 |
63.66 |
-152.00 |
0.00 |
10:53 |
63.66 |
-152.00 |
0.00 |
10:52 |
63.66 |
-150.35 |
0.00 |
10:51 |
63.66 |
-143.47 |
0.00 |
10:50 |
63.66 |
-137.73 |
0.00 |
10:49 |
63.66 |
-143.47 |
0.00 |
10:48 |
63.66 |
-143.47 |
0.00 |
10:47 |
63.66 |
-143.47 |
0.00 |
10:46 |
63.66 |
-126.25 |
0.00 |
10:45 |
63.66 |
-126.25 |
0.00 |
10:44 |
63.66 |
-126.25 |
0.00 |
10:43 |
63.66 |
-126.25 |
0.00 |
10:42 |
63.66 |
-119.35 |
0.00 |
10:41 |
63.66 |
-119.35 |
0.00 |
10:40 |
63.66 |
-119.35 |
0.00 |
10:39 |
63.66 |
-112.44 |
0.00 |
10:38 |
63.66 |
-101.58 |
0.00 |
10:37 |
63.66 |
-71.05 |
0.00 |
10:36 |
63.66 |
-53.75 |
0.00 |
10:35 |
63.66 |
-65.88 |
0.00 |
10:34 |
63.66 |
-65.88 |
0.00 |
10:33 |
63.66 |
-74.57 |
0.00 |
10:32 |
63.66 |
-60.08 |
0.00 |
10:31 |
63.66 |
-52.03 |
0.00 |
10:30 |
84.62 |
-20.23 |
0.00 |
10:29 |
84.62 |
-12.18 |
0.00 |
10:28 |
84.62 |
14.00 |
0.00 |
10:27 |
105.32 |
20.29 |
0.00 |
10:26 |
105.32 |
31.80 |
0.00 |
10:25 |
175.56 |
31.80 |
0.00 |
10:24 |
175.56 |
29.48 |
0.00 |
10:23 |
147.66 |
-30.50 |
0.00 |
10:22 |
147.66 |
-31.68 |
0.00 |
10:21 |
147.66 |
-31.68 |
0.00 |
10:20 |
147.66 |
-20.38 |
0.00 |
10:19 |
147.66 |
-37.11 |
0.00 |
10:18 |
147.66 |
-42.30 |
0.00 |
10:17 |
147.66 |
-42.20 |
0.00 |
10:16 |
147.66 |
-42.20 |
0.00 |
10:15 |
147.66 |
-65.36 |
0.00 |
10:14 |
147.66 |
-86.14 |
0.00 |
10:13 |
147.66 |
-86.14 |
0.00 |
10:12 |
147.66 |
-96.55 |
0.00 |
10:11 |
147.66 |
-79.51 |
0.00 |
10:10 |
147.66 |
-74.32 |
0.00 |
10:09 |
147.66 |
-67.68 |
0.00 |
10:08 |
147.66 |
-67.68 |
0.00 |
10:07 |
147.66 |
-67.68 |
0.00 |
10:06 |
147.66 |
-66.53 |
0.00 |
10:05 |
147.66 |
-78.64 |
0.00 |
10:04 |
147.66 |
-86.73 |
0.00 |
10:03 |
147.66 |
-86.73 |
0.00 |
10:02 |
147.66 |
-80.96 |
0.00 |
10:01 |
147.66 |
-92.93 |
0.00 |
10:00 |
147.66 |
-80.91 |
0.00 |
09:59 |
147.66 |
-91.86 |
0.00 |
09:58 |
147.66 |
-97.63 |
0.00 |
09:57 |
147.66 |
-89.17 |
0.00 |
09:56 |
147.66 |
-77.60 |
0.00 |
09:55 |
147.66 |
-88.00 |
0.00 |
09:54 |
147.66 |
-83.09 |
0.00 |
09:53 |
147.66 |
-83.09 |
0.00 |
09:52 |
147.66 |
-77.31 |
0.00 |
09:51 |
-68.54 |
-93.32 |
0.00 |
09:50 |
-92.14 |
-118.37 |
0.00 |
09:49 |
-92.14 |
-170.50 |
0.00 |
09:48 |
-92.14 |
-163.25 |
0.00 |
09:47 |
-114.38 |
-151.89 |
0.00 |
09:46 |
-70.90 |
-154.72 |
0.00 |
09:45 |
-70.90 |
-143.19 |
0.00 |
09:44 |
-70.90 |
-167.59 |
0.00 |
09:43 |
-123.49 |
-176.78 |
0.00 |
09:42 |
-123.49 |
-155.03 |
0.00 |
09:41 |
-123.49 |
-128.84 |
0.00 |
09:40 |
-123.49 |
-112.45 |
0.00 |
09:39 |
-123.49 |
-118.49 |
0.00 |
09:38 |
-123.49 |
-96.60 |
0.00 |
09:37 |
-123.49 |
-96.60 |
0.00 |
09:36 |
-123.49 |
-96.60 |
0.00 |
09:35 |
-123.49 |
-90.88 |
0.00 |
09:34 |
-123.49 |
-92.94 |
0.00 |
09:33 |
-123.49 |
-85.63 |
0.00 |
09:32 |
-123.49 |
-83.49 |
0.00 |
09:31 |
-102.43 |
-83.49 |
0.00 |
09:30 |
0.00 |
-15.26 |
0.00 |
|
大单资金:-202.36万元 |
成交额占比:-1.31% |
中单资金:-293.73万元 |
成交额占比:-1.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
58.88 |
2.87% |
746.54 |
33.99 |
-202.36 |
-1.31% |
-293.73 |
-1.91% |
1242.63 |
8.06% |
20240516 |
57.24 |
-0.97% |
-968.86 |
-235.23 |
-820.62 |
-5.13% |
-205.65 |
-1.29% |
57.41 |
0.36% |
20240515 |
57.80 |
-1.26% |
574.13 |
1029.35 |
681.24 |
3.88% |
195.39 |
1.11% |
-302.50 |
-1.72% |
20240514 |
58.54 |
-0.12% |
319.06 |
125.86 |
252.62 |
1.41% |
219.41 |
1.23% |
-152.97 |
-0.86% |
20240513 |
58.61 |
-0.63% |
-866.93 |
-480.83 |
123.11 |
0.50% |
332.27 |
1.36% |
-1322.31 |
-5.40% |
20240510 |
58.98 |
-0.08% |
-1157.88 |
-1043.33 |
-471.58 |
-2.18% |
-238.49 |
-1.10% |
-447.81 |
-2.07% |
20240509 |
59.03 |
5.22% |
2890.56 |
-874.87 |
443.96 |
1.84% |
1006.64 |
4.17% |
1439.96 |
5.96% |
20240508 |
56.10 |
-2.71% |
-2699.06 |
-1343.99 |
-222.25 |
-0.96% |
-1521.16 |
-6.59% |
-955.65 |
-4.14% |
20240507 |
57.66 |
-2.60% |
-692.03 |
115.74 |
-354.07 |
-1.53% |
-578.44 |
-2.49% |
240.48 |
1.04% |
20240506 |
59.20 |
1.77% |
5155.74 |
300.33 |
-439.39 |
-1.13% |
2282.00 |
5.85% |
3313.13 |
8.50% |
20240430 |
58.17 |
-2.00% |
-393.34 |
1468.97 |
-303.12 |
-1.06% |
-260.85 |
-0.92% |
170.63 |
0.60% |
20240429 |
59.36 |
6.17% |
3628.08 |
2596.53 |
-25.16 |
-0.06% |
882.19 |
2.27% |
2771.05 |
7.14% |
20240426 |
55.91 |
5.73% |
5680.71 |
2666.99 |
1237.48 |
3.71% |
1055.57 |
3.16% |
3387.66 |
10.15% |
20240425 |
52.88 |
0.13% |
-82.36 |
399.17 |
-169.48 |
-0.89% |
118.75 |
0.62% |
-31.63 |
-0.17% |
20240424 |
52.81 |
0.49% |
1434.99 |
-0.58 |
729.25 |
2.74% |
690.40 |
2.60% |
15.34 |
0.06% |
20240423 |
52.55 |
-1.74% |
-464.17 |
-1195.21 |
824.44 |
4.10% |
-840.92 |
-4.18% |
-447.69 |
-2.23% |
20240422 |
53.48 |
0.91% |
238.68 |
-2798.88 |
45.30 |
0.24% |
907.91 |
4.82% |
-714.53 |
-3.79% |
20240419 |
53.00 |
-0.93% |
-2297.84 |
-1066.79 |
-1030.34 |
-3.95% |
-771.15 |
-2.95% |
-496.35 |
-1.90% |
20240418 |
53.50 |
-0.83% |
-2736.32 |
3744.46 |
-569.23 |
-1.82% |
-1687.27 |
-5.39% |
-479.82 |
-1.53% |
20240417 |
53.95 |
2.78% |
-2314.24 |
4032.83 |
-465.38 |
-1.19% |
-70.49 |
-0.18% |
-1778.37 |
-4.54% |
20240416 |
52.49 |
-1.30% |
-2330.64 |
5718.87 |
-779.23 |
-2.05% |
-872.52 |
-2.29% |
-678.89 |
-1.79% |
20240415 |
53.18 |
7.76% |
3489.07 |
6873.41 |
1777.39 |
2.97% |
1994.94 |
3.34% |
-283.26 |
-0.47% |
20240412 |
49.35 |
10.90% |
1295.74 |
5009.27 |
3780.91 |
7.20% |
775.96 |
1.48% |
-3261.13 |
-6.21% |
20240411 |
44.50 |
-1.09% |
-1973.82 |
614.83 |
-280.86 |
-2.27% |
-609.01 |
-4.91% |
-1083.95 |
-8.74% |
20240410 |
44.99 |
-2.96% |
936.71 |
1472.71 |
1220.66 |
7.44% |
-453.57 |
-2.77% |
169.62 |
1.03% |
20240409 |
46.36 |
1.93% |
609.33 |
611.80 |
375.31 |
2.92% |
115.88 |
0.90% |
118.14 |
0.92% |
20240408 |
45.48 |
-3.34% |
-2372.89 |
-361.59 |
-86.75 |
-0.58% |
-671.42 |
-4.51% |
-1614.72 |
-10.85% |
20240403 |
47.05 |
-2.65% |
-805.14 |
-865.12 |
-613.53 |
-3.34% |
-419.41 |
-2.28% |
227.80 |
1.24% |
20240402 |
48.33 |
-1.17% |
1136.26 |
-559.54 |
577.02 |
3.88% |
-452.61 |
-3.04% |
1011.85 |
6.80% |
20240401 |
48.90 |
2.77% |
343.46 |
-1339.65 |
359.75 |
2.13% |
-696.89 |
-4.13% |
680.60 |
4.04% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|