688047龙芯中科 今日实时资金流向 |
15:00 |
3434.82 |
496.13 |
830.21 |
14:59 |
3458.70 |
513.63 |
828.37 |
14:58 |
3458.70 |
513.63 |
828.37 |
14:57 |
3458.70 |
513.63 |
826.62 |
14:56 |
3458.70 |
507.37 |
813.83 |
14:55 |
3458.70 |
538.38 |
800.58 |
14:54 |
3458.70 |
516.93 |
799.30 |
14:53 |
3481.43 |
526.97 |
779.68 |
14:52 |
3481.43 |
532.73 |
772.46 |
14:51 |
3481.43 |
540.33 |
747.72 |
14:50 |
3481.43 |
458.31 |
725.26 |
14:49 |
3541.31 |
488.93 |
752.24 |
14:48 |
3541.31 |
490.24 |
756.22 |
14:47 |
3514.08 |
487.07 |
759.60 |
14:46 |
3540.42 |
480.77 |
755.84 |
14:45 |
3540.42 |
493.86 |
748.56 |
14:44 |
3577.15 |
516.77 |
752.87 |
14:43 |
3599.86 |
505.27 |
777.11 |
14:42 |
3599.86 |
528.15 |
773.58 |
14:41 |
3599.86 |
520.67 |
763.65 |
14:40 |
3599.86 |
525.93 |
783.83 |
14:39 |
3599.86 |
493.52 |
770.57 |
14:38 |
3599.86 |
501.08 |
762.03 |
14:37 |
3570.55 |
490.52 |
762.29 |
14:36 |
3570.55 |
490.52 |
761.83 |
14:35 |
3570.55 |
523.79 |
750.26 |
14:34 |
3570.55 |
523.79 |
741.90 |
14:33 |
3570.55 |
523.79 |
736.68 |
14:32 |
3602.90 |
508.20 |
717.60 |
14:31 |
3602.90 |
502.92 |
722.70 |
14:30 |
3602.90 |
558.37 |
746.33 |
14:29 |
3602.90 |
563.65 |
743.37 |
14:28 |
3602.90 |
578.63 |
762.44 |
14:27 |
3602.90 |
553.96 |
759.06 |
14:26 |
3633.77 |
543.40 |
740.23 |
14:25 |
3633.77 |
538.12 |
723.47 |
14:24 |
3610.77 |
504.68 |
704.13 |
14:23 |
3610.77 |
497.97 |
700.55 |
14:22 |
3633.67 |
492.12 |
697.88 |
14:21 |
3633.67 |
470.54 |
692.61 |
14:20 |
3633.67 |
444.91 |
689.10 |
14:19 |
3585.19 |
444.91 |
686.15 |
14:18 |
3585.19 |
447.84 |
684.39 |
14:17 |
3640.06 |
440.83 |
673.87 |
14:16 |
3640.06 |
465.40 |
669.48 |
14:15 |
3640.06 |
484.23 |
670.50 |
14:14 |
3640.06 |
479.19 |
672.37 |
14:13 |
3640.06 |
452.88 |
668.56 |
14:12 |
3575.38 |
437.92 |
621.90 |
14:11 |
3575.38 |
444.03 |
616.65 |
14:10 |
3575.38 |
430.81 |
599.91 |
14:09 |
3549.15 |
428.80 |
590.83 |
14:08 |
3549.15 |
445.48 |
595.76 |
14:07 |
3522.96 |
462.93 |
573.06 |
14:06 |
3603.36 |
451.00 |
585.88 |
14:05 |
3603.36 |
444.88 |
577.15 |
14:04 |
3603.36 |
450.30 |
585.54 |
14:03 |
3579.51 |
467.76 |
582.05 |
14:02 |
3579.51 |
475.04 |
572.39 |
14:01 |
3579.51 |
467.50 |
560.65 |
14:00 |
3579.51 |
450.90 |
542.63 |
13:59 |
3534.65 |
484.96 |
549.94 |
13:58 |
3534.65 |
504.17 |
551.69 |
13:57 |
3534.65 |
495.42 |
551.69 |
13:56 |
3534.65 |
495.42 |
544.94 |
13:55 |
3561.78 |
503.29 |
535.09 |
13:54 |
3561.78 |
503.29 |
534.12 |
13:53 |
3561.78 |
519.61 |
516.53 |
13:52 |
3561.78 |
540.65 |
539.34 |
13:51 |
3561.78 |
540.65 |
543.83 |
13:50 |
3561.78 |
540.65 |
559.07 |
13:49 |
3561.78 |
510.30 |
563.05 |
13:48 |
3561.78 |
510.30 |
566.17 |
13:47 |
3561.78 |
501.76 |
555.67 |
13:46 |
3561.78 |
492.53 |
553.34 |
13:45 |
3586.69 |
501.28 |
554.42 |
13:44 |
3544.46 |
472.77 |
553.54 |
13:43 |
3544.46 |
489.22 |
549.55 |
13:42 |
3544.46 |
521.15 |
546.48 |
13:41 |
3544.46 |
526.40 |
552.60 |
13:40 |
3544.46 |
521.92 |
551.92 |
13:39 |
3544.46 |
536.70 |
555.42 |
13:38 |
3544.46 |
536.70 |
548.70 |
13:37 |
3544.46 |
555.71 |
544.18 |
13:36 |
3390.30 |
492.02 |
497.53 |
13:35 |
3444.81 |
511.08 |
499.04 |
13:34 |
3484.23 |
485.51 |
506.10 |
13:33 |
3484.23 |
494.74 |
516.61 |
13:32 |
3484.23 |
509.18 |
519.24 |
13:31 |
3484.23 |
505.53 |
521.86 |
13:30 |
3484.23 |
517.82 |
530.64 |
13:29 |
3308.61 |
550.70 |
539.24 |
13:28 |
3308.61 |
562.31 |
548.34 |
13:27 |
3308.61 |
581.08 |
557.36 |
13:26 |
3240.64 |
586.89 |
556.62 |
13:25 |
3261.75 |
589.83 |
550.04 |
13:24 |
3261.75 |
586.31 |
547.40 |
13:23 |
3261.75 |
573.11 |
534.99 |
13:22 |
3261.75 |
575.49 |
533.96 |
13:21 |
3261.75 |
607.60 |
538.78 |
13:20 |
3221.97 |
645.49 |
528.59 |
13:19 |
3221.97 |
645.49 |
534.16 |
13:18 |
3221.97 |
664.35 |
542.80 |
13:17 |
3221.97 |
664.35 |
553.71 |
13:16 |
3158.38 |
667.59 |
570.14 |
13:15 |
3158.38 |
678.70 |
582.23 |
13:14 |
3192.96 |
673.40 |
589.91 |
13:13 |
3192.96 |
712.30 |
613.66 |
13:12 |
3170.57 |
715.86 |
610.04 |
13:11 |
3170.57 |
696.94 |
609.88 |
13:10 |
3119.24 |
650.99 |
586.89 |
13:09 |
3099.02 |
621.17 |
587.64 |
13:08 |
3099.02 |
603.25 |
576.22 |
13:07 |
3099.02 |
602.82 |
558.54 |
13:06 |
3099.02 |
602.82 |
553.30 |
13:05 |
3099.02 |
619.15 |
545.56 |
13:04 |
3099.02 |
646.70 |
538.23 |
13:03 |
3099.02 |
652.81 |
537.41 |
13:02 |
3099.02 |
650.48 |
535.66 |
13:01 |
3099.02 |
669.95 |
513.61 |
11:30 |
3129.59 |
706.30 |
508.41 |
11:29 |
3042.24 |
716.37 |
511.89 |
11:28 |
2954.90 |
735.26 |
515.66 |
11:27 |
2954.90 |
720.38 |
529.24 |
11:26 |
2976.73 |
737.24 |
550.78 |
11:25 |
2976.73 |
777.78 |
572.70 |
11:24 |
2976.73 |
777.78 |
590.31 |
11:23 |
2998.62 |
777.78 |
608.43 |
11:22 |
2998.62 |
823.71 |
623.51 |
11:21 |
2998.62 |
838.66 |
620.90 |
11:20 |
2998.62 |
877.40 |
624.78 |
11:19 |
3024.29 |
889.02 |
612.01 |
11:18 |
3024.29 |
889.02 |
617.33 |
11:17 |
3024.29 |
903.09 |
631.17 |
11:16 |
3024.29 |
902.47 |
634.69 |
11:15 |
3024.29 |
920.05 |
633.02 |
11:14 |
3024.29 |
942.98 |
653.40 |
11:13 |
3024.29 |
960.78 |
676.52 |
11:12 |
3024.29 |
964.91 |
677.94 |
11:11 |
3024.29 |
964.91 |
673.53 |
11:10 |
3024.29 |
964.91 |
671.76 |
11:09 |
3024.29 |
964.91 |
675.34 |
11:08 |
3024.29 |
964.91 |
669.19 |
11:07 |
3024.29 |
964.91 |
676.19 |
11:06 |
3024.29 |
975.65 |
685.19 |
11:05 |
3024.29 |
997.53 |
680.98 |
11:04 |
3024.29 |
997.53 |
688.64 |
11:03 |
3024.29 |
997.53 |
692.47 |
11:02 |
3024.29 |
985.19 |
701.29 |
11:01 |
3002.07 |
985.19 |
700.34 |
11:00 |
3002.07 |
984.54 |
690.06 |
10:59 |
3002.07 |
984.54 |
705.07 |
10:58 |
3002.07 |
984.54 |
716.56 |
10:57 |
3002.07 |
1019.83 |
724.34 |
10:56 |
2934.13 |
1019.83 |
716.91 |
10:55 |
2954.16 |
1010.21 |
715.19 |
10:54 |
2954.16 |
1015.32 |
707.89 |
10:53 |
2954.16 |
1013.69 |
708.46 |
10:52 |
2928.56 |
1039.87 |
700.85 |
10:51 |
2895.58 |
1039.26 |
714.17 |
10:50 |
2895.58 |
1046.97 |
731.71 |
10:49 |
2895.58 |
1052.24 |
732.33 |
10:48 |
2895.58 |
1063.56 |
744.98 |
10:47 |
2895.58 |
1043.27 |
739.46 |
10:46 |
2895.58 |
1108.13 |
760.24 |
10:45 |
2895.58 |
1153.67 |
784.86 |
10:44 |
2895.58 |
1173.73 |
794.15 |
10:43 |
2918.34 |
1173.65 |
809.15 |
10:42 |
2918.34 |
1206.23 |
811.21 |
10:41 |
2898.09 |
1236.53 |
814.51 |
10:40 |
2898.09 |
1272.72 |
812.58 |
10:39 |
2777.18 |
1284.07 |
817.34 |
10:38 |
2759.90 |
1264.39 |
809.19 |
10:37 |
2686.60 |
1298.12 |
823.80 |
10:36 |
2737.34 |
1301.96 |
823.86 |
10:35 |
2581.45 |
1263.99 |
799.61 |
10:34 |
2638.75 |
1292.87 |
760.34 |
10:33 |
2738.02 |
1356.93 |
772.22 |
10:32 |
2738.02 |
1337.35 |
787.36 |
10:31 |
2738.02 |
1352.27 |
806.74 |
10:30 |
2738.02 |
1328.33 |
814.07 |
10:29 |
2738.02 |
1350.46 |
834.23 |
10:28 |
2738.02 |
1365.09 |
834.95 |
10:27 |
2782.32 |
1357.62 |
836.75 |
10:26 |
2753.32 |
1368.30 |
833.37 |
10:25 |
2753.32 |
1341.62 |
827.29 |
10:24 |
2803.26 |
1401.73 |
864.75 |
10:23 |
2825.43 |
1413.26 |
886.52 |
10:22 |
2825.43 |
1408.99 |
900.32 |
10:21 |
2825.43 |
1418.71 |
914.22 |
10:20 |
2825.43 |
1423.28 |
926.20 |
10:19 |
2825.43 |
1388.50 |
898.04 |
10:18 |
2825.43 |
1369.49 |
852.75 |
10:17 |
2825.43 |
1393.30 |
849.68 |
10:16 |
2825.43 |
1416.76 |
881.96 |
10:15 |
2804.93 |
1453.37 |
867.85 |
10:14 |
2804.93 |
1411.35 |
859.34 |
10:13 |
2804.93 |
1310.34 |
841.39 |
10:12 |
2777.97 |
1258.29 |
817.24 |
10:11 |
2777.97 |
1284.91 |
786.51 |
10:10 |
2777.97 |
1282.11 |
751.87 |
10:09 |
2777.97 |
1278.08 |
765.31 |
10:08 |
2757.62 |
1302.10 |
806.26 |
10:07 |
2681.11 |
1261.29 |
852.41 |
10:06 |
2703.22 |
1287.32 |
848.12 |
10:05 |
2671.64 |
1275.16 |
865.64 |
10:04 |
2634.29 |
1189.69 |
779.11 |
10:03 |
2399.39 |
1147.66 |
698.68 |
10:02 |
2110.21 |
982.51 |
645.26 |
10:01 |
1910.92 |
712.95 |
617.21 |
10:00 |
1600.75 |
526.80 |
558.14 |
09:59 |
1600.75 |
492.00 |
522.07 |
09:58 |
1600.75 |
490.20 |
513.38 |
09:57 |
1600.75 |
452.76 |
534.64 |
09:56 |
1543.43 |
336.39 |
467.78 |
09:55 |
1573.39 |
305.85 |
436.86 |
09:54 |
1603.65 |
299.19 |
419.59 |
09:53 |
1603.65 |
315.57 |
413.11 |
09:52 |
1603.65 |
241.77 |
390.52 |
09:51 |
1603.65 |
221.15 |
373.80 |
09:50 |
1582.91 |
199.71 |
360.42 |
09:49 |
1582.91 |
174.68 |
351.48 |
09:48 |
1582.91 |
213.56 |
336.47 |
09:47 |
1582.91 |
291.20 |
298.48 |
09:46 |
1620.22 |
283.20 |
328.96 |
09:45 |
1575.92 |
268.91 |
318.94 |
09:44 |
1511.00 |
105.08 |
261.31 |
09:43 |
1445.63 |
61.47 |
237.66 |
09:42 |
1415.55 |
129.61 |
174.38 |
09:41 |
1440.05 |
140.40 |
162.27 |
09:40 |
1369.00 |
167.50 |
184.80 |
09:39 |
1450.08 |
118.57 |
262.58 |
09:38 |
1349.95 |
174.87 |
227.37 |
09:37 |
1287.39 |
202.77 |
215.18 |
09:36 |
1313.66 |
240.49 |
219.29 |
09:35 |
1222.92 |
194.32 |
292.49 |
09:34 |
1034.27 |
131.39 |
238.57 |
09:33 |
280.94 |
-9.85 |
156.19 |
09:32 |
316.66 |
61.58 |
181.30 |
09:31 |
282.88 |
1.56 |
132.08 |
09:30 |
-29.41 |
31.82 |
-4.98 |
|
大单资金:3434.82万元 |
成交额占比:11.12% |
中单资金:496.13万元 |
成交额占比:1.61% |
小单资金:830.21万元 |
成交额占比:2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
87.70 |
4.57% |
4761.16 |
4885.76 |
3434.82 |
11.12% |
496.13 |
1.61% |
830.21 |
2.69% |
20240426 |
83.87 |
4.04% |
1275.32 |
1710.23 |
1075.00 |
5.37% |
355.76 |
1.78% |
-155.44 |
-0.78% |
20240425 |
80.61 |
0.15% |
-626.35 |
-952.05 |
-78.88 |
-0.60% |
-284.18 |
-2.16% |
-263.29 |
-2.00% |
20240424 |
80.49 |
3.99% |
1741.84 |
-1598.86 |
525.24 |
3.44% |
1157.94 |
7.57% |
58.66 |
0.38% |
20240423 |
77.40 |
-0.93% |
-1828.30 |
-1690.16 |
-70.42 |
-0.59% |
-301.82 |
-2.54% |
-1456.06 |
-12.27% |
20240422 |
78.13 |
0.39% |
792.68 |
-2563.21 |
259.29 |
2.64% |
300.81 |
3.06% |
232.58 |
2.37% |
20240419 |
77.83 |
-2.26% |
-1893.13 |
-3821.80 |
-1587.28 |
-12.12% |
-1109.15 |
-8.47% |
803.30 |
6.14% |
20240418 |
79.63 |
0.01% |
-976.73 |
-2756.10 |
-725.69 |
-5.02% |
48.39 |
0.33% |
-299.43 |
-2.07% |
20240417 |
79.62 |
4.30% |
319.65 |
-3131.18 |
433.94 |
2.19% |
865.80 |
4.37% |
-980.09 |
-4.95% |
20240416 |
76.34 |
-3.60% |
-1495.76 |
-5154.34 |
-943.47 |
-5.77% |
-1109.62 |
-6.79% |
557.33 |
3.41% |
20240415 |
79.19 |
-1.43% |
-2190.02 |
-2315.67 |
-999.30 |
-5.89% |
-794.95 |
-4.68% |
-395.77 |
-2.33% |
20240412 |
80.34 |
0.30% |
-2340.55 |
-1720.86 |
-521.58 |
-3.21% |
-409.24 |
-2.52% |
-1409.73 |
-8.67% |
20240411 |
80.10 |
-2.97% |
-3020.37 |
-533.53 |
-1100.77 |
-5.42% |
-1321.03 |
-6.51% |
-598.57 |
-2.95% |
20240410 |
82.55 |
-3.22% |
-2833.62 |
-274.71 |
-1589.22 |
-11.23% |
-1351.56 |
-9.55% |
107.16 |
0.76% |
20240409 |
85.30 |
0.21% |
3397.15 |
1546.44 |
1895.20 |
9.73% |
507.74 |
2.61% |
994.21 |
5.10% |
20240408 |
85.12 |
-2.17% |
-1512.42 |
-1433.84 |
-404.49 |
-2.17% |
-578.57 |
-3.10% |
-529.36 |
-2.84% |
20240403 |
87.01 |
-1.81% |
-1099.66 |
177.15 |
665.75 |
3.77% |
-1415.35 |
-8.01% |
-350.06 |
-1.98% |
20240402 |
88.61 |
-2.42% |
-1577.30 |
-1846.65 |
-841.95 |
-5.27% |
-691.30 |
-4.32% |
-44.05 |
-0.28% |
20240401 |
90.81 |
4.07% |
-1453.17 |
-2367.75 |
231.93 |
0.82% |
-615.57 |
-2.19% |
-1069.53 |
-3.80% |
20240329 |
87.26 |
0.15% |
-1365.96 |
-3545.68 |
-1085.08 |
-7.13% |
-396.26 |
-2.60% |
115.38 |
0.76% |
20240328 |
87.13 |
1.76% |
1642.91 |
-5450.39 |
1206.50 |
5.24% |
-34.03 |
-0.15% |
470.44 |
2.04% |
20240327 |
85.62 |
-4.86% |
-2105.48 |
-8251.69 |
-1358.05 |
-5.97% |
-1014.97 |
-4.46% |
267.54 |
1.18% |
20240326 |
89.99 |
-2.99% |
-2971.76 |
-8535.62 |
-1363.05 |
-4.94% |
-2031.28 |
-7.36% |
422.57 |
1.53% |
20240325 |
92.76 |
-2.06% |
-612.36 |
-12634.23 |
-946.00 |
-3.17% |
44.14 |
0.15% |
289.50 |
0.97% |
20240322 |
94.71 |
-2.91% |
-4546.41 |
-7800.27 |
-2989.79 |
-10.09% |
-1638.44 |
-5.53% |
81.82 |
0.28% |
20240321 |
97.55 |
-2.89% |
-2174.95 |
-4709.78 |
-1594.80 |
-4.81% |
-1450.65 |
-4.37% |
870.50 |
2.62% |
20240320 |
100.45 |
-0.97% |
-2966.30 |
-7790.82 |
-1641.98 |
-6.04% |
-1053.13 |
-3.88% |
-271.19 |
-1.00% |
20240319 |
101.43 |
-3.22% |
-8427.37 |
-415.42 |
-5461.66 |
-16.85% |
-2224.99 |
-6.86% |
-740.72 |
-2.28% |
20240318 |
104.80 |
2.61% |
2857.16 |
6468.45 |
3887.96 |
8.31% |
-267.10 |
-0.57% |
-763.70 |
-1.63% |
20240315 |
102.13 |
-0.28% |
744.86 |
2834.69 |
100.70 |
0.23% |
18.77 |
0.04% |
625.39 |
1.46% |
688047龙芯中科 大单资金流向:成交单大于等于6万股或者30万元以上。
688047龙芯中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688047龙芯中科 小单资金流向:成交单小于1万股或5万元。
如何看龙芯中科[688047]资金流向的流入和流出呢?什么是龙芯中科[688047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙芯中科[688047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙芯中科[688047]资金流向的计算方法不同,所以数据会有不一致的情况。
|