688019安集科技 今日实时资金流向 |
15:00 |
-59.12 |
781.53 |
1353.88 |
14:59 |
-81.79 |
884.30 |
1391.64 |
14:58 |
-81.79 |
884.30 |
1391.64 |
14:57 |
-81.79 |
889.35 |
1391.64 |
14:56 |
44.35 |
867.72 |
1412.86 |
14:55 |
44.35 |
858.46 |
1423.21 |
14:54 |
44.35 |
848.27 |
1416.92 |
14:53 |
44.35 |
831.91 |
1395.80 |
14:52 |
12.48 |
814.26 |
1393.20 |
14:51 |
12.48 |
811.66 |
1387.35 |
14:50 |
-14.61 |
811.66 |
1378.66 |
14:49 |
5.84 |
778.70 |
1350.50 |
14:48 |
-53.70 |
779.16 |
1346.93 |
14:47 |
-53.70 |
767.36 |
1344.47 |
14:46 |
1.94 |
781.06 |
1353.55 |
14:45 |
1.94 |
788.32 |
1345.25 |
14:44 |
1.94 |
789.24 |
1325.38 |
14:43 |
1.94 |
801.78 |
1327.99 |
14:42 |
1.94 |
801.50 |
1332.11 |
14:41 |
1.94 |
814.89 |
1323.15 |
14:40 |
1.94 |
833.15 |
1324.34 |
14:39 |
1.94 |
839.84 |
1333.73 |
14:38 |
1.94 |
854.91 |
1325.98 |
14:37 |
1.94 |
835.65 |
1314.63 |
14:36 |
1.94 |
824.58 |
1298.57 |
14:35 |
1.94 |
797.10 |
1294.60 |
14:34 |
1.94 |
821.79 |
1310.13 |
14:33 |
1.94 |
843.36 |
1293.07 |
14:32 |
1.94 |
850.06 |
1296.42 |
14:31 |
1.94 |
871.02 |
1290.38 |
14:30 |
1.94 |
891.21 |
1283.65 |
14:29 |
1.94 |
907.95 |
1281.89 |
14:28 |
1.94 |
904.59 |
1278.35 |
14:27 |
1.94 |
911.29 |
1277.49 |
14:26 |
1.94 |
918.14 |
1274.14 |
14:25 |
1.94 |
924.84 |
1277.50 |
14:24 |
1.94 |
943.08 |
1247.86 |
14:23 |
1.94 |
949.78 |
1240.61 |
14:22 |
1.94 |
949.78 |
1238.94 |
14:21 |
1.94 |
946.87 |
1240.31 |
14:20 |
18.70 |
974.79 |
1250.45 |
14:19 |
-6.40 |
994.24 |
1223.38 |
14:18 |
-6.40 |
1002.98 |
1228.67 |
14:17 |
-6.40 |
1016.34 |
1223.64 |
14:16 |
-6.40 |
1024.99 |
1213.74 |
14:15 |
-6.40 |
1035.01 |
1219.38 |
14:14 |
-6.40 |
1062.88 |
1211.18 |
14:13 |
47.05 |
1121.80 |
1204.50 |
14:12 |
47.05 |
1173.56 |
1200.94 |
14:11 |
47.05 |
1186.92 |
1198.20 |
14:10 |
47.05 |
1199.54 |
1192.28 |
14:09 |
47.05 |
1194.52 |
1194.62 |
14:08 |
47.05 |
1211.23 |
1198.73 |
14:07 |
47.05 |
1242.92 |
1193.06 |
14:06 |
47.05 |
1250.85 |
1189.72 |
14:05 |
125.59 |
1249.13 |
1191.25 |
14:04 |
176.33 |
1290.29 |
1194.60 |
14:03 |
176.33 |
1290.36 |
1201.94 |
14:02 |
176.33 |
1275.13 |
1196.25 |
14:01 |
110.44 |
1347.17 |
1205.06 |
14:00 |
208.57 |
1363.08 |
1224.89 |
13:59 |
208.57 |
1369.77 |
1239.96 |
13:58 |
208.57 |
1392.02 |
1233.17 |
13:57 |
208.57 |
1414.41 |
1244.48 |
13:56 |
235.40 |
1456.26 |
1257.94 |
13:55 |
235.40 |
1476.23 |
1257.05 |
13:54 |
235.40 |
1483.78 |
1244.32 |
13:53 |
259.19 |
1539.03 |
1230.70 |
13:52 |
259.19 |
1540.22 |
1217.85 |
13:51 |
259.19 |
1550.27 |
1221.91 |
13:50 |
284.65 |
1575.65 |
1231.92 |
13:49 |
284.65 |
1578.45 |
1224.72 |
13:48 |
284.65 |
1587.61 |
1226.90 |
13:47 |
284.65 |
1536.52 |
1171.55 |
13:46 |
284.65 |
1503.31 |
1172.04 |
13:45 |
284.65 |
1525.44 |
1214.28 |
13:44 |
284.65 |
1504.82 |
1232.11 |
13:43 |
284.65 |
1504.82 |
1225.49 |
13:42 |
284.65 |
1488.05 |
1225.49 |
13:41 |
284.65 |
1484.12 |
1197.06 |
13:40 |
284.65 |
1528.37 |
1198.37 |
13:39 |
284.65 |
1555.17 |
1192.17 |
13:38 |
482.88 |
1647.86 |
1244.63 |
13:37 |
482.88 |
1642.81 |
1241.26 |
13:36 |
482.88 |
1640.26 |
1237.90 |
13:35 |
482.88 |
1640.26 |
1237.90 |
13:34 |
482.88 |
1633.80 |
1236.21 |
13:33 |
482.88 |
1632.51 |
1227.81 |
13:32 |
482.88 |
1624.99 |
1228.82 |
13:31 |
482.88 |
1637.84 |
1220.37 |
13:30 |
482.88 |
1637.58 |
1244.83 |
13:29 |
482.88 |
1645.07 |
1241.00 |
13:28 |
482.88 |
1630.61 |
1227.03 |
13:27 |
460.03 |
1564.40 |
1216.92 |
13:26 |
552.47 |
1542.78 |
1227.22 |
13:25 |
552.47 |
1504.95 |
1226.71 |
13:24 |
579.37 |
1523.99 |
1213.50 |
13:23 |
579.37 |
1516.34 |
1210.90 |
13:22 |
579.37 |
1513.07 |
1218.38 |
13:21 |
603.05 |
1462.66 |
1189.00 |
13:20 |
603.05 |
1536.35 |
1178.48 |
13:19 |
603.05 |
1573.49 |
1216.28 |
13:18 |
635.16 |
1566.71 |
1187.97 |
13:17 |
584.39 |
1595.46 |
1195.77 |
13:16 |
577.60 |
1513.77 |
1197.59 |
13:15 |
491.59 |
1377.86 |
1114.49 |
13:14 |
491.59 |
1377.46 |
1086.16 |
13:13 |
491.59 |
1356.80 |
1059.80 |
13:12 |
491.59 |
1369.95 |
1051.58 |
13:11 |
491.59 |
1371.37 |
1050.06 |
13:10 |
513.57 |
1366.65 |
1026.21 |
13:09 |
513.57 |
1377.92 |
1026.21 |
13:08 |
513.57 |
1374.87 |
1051.70 |
13:07 |
513.57 |
1374.87 |
1044.97 |
13:06 |
513.57 |
1398.49 |
1033.36 |
13:05 |
513.57 |
1392.68 |
1036.88 |
13:04 |
513.57 |
1385.67 |
1033.51 |
13:03 |
513.57 |
1405.99 |
1019.23 |
13:02 |
513.57 |
1363.86 |
1013.30 |
13:01 |
513.57 |
1366.45 |
1006.27 |
11:30 |
513.57 |
1407.31 |
1020.93 |
11:29 |
513.57 |
1378.14 |
999.05 |
11:28 |
513.57 |
1403.03 |
962.37 |
11:27 |
513.57 |
1359.23 |
951.81 |
11:26 |
471.59 |
1343.20 |
931.25 |
11:25 |
471.59 |
1334.56 |
936.04 |
11:24 |
471.59 |
1334.56 |
927.72 |
11:23 |
471.59 |
1331.67 |
937.37 |
11:22 |
471.59 |
1337.66 |
932.07 |
11:21 |
471.59 |
1341.80 |
939.75 |
11:20 |
471.59 |
1328.69 |
925.99 |
11:19 |
471.59 |
1334.25 |
925.99 |
11:18 |
471.59 |
1346.22 |
913.56 |
11:17 |
471.59 |
1346.22 |
896.77 |
11:16 |
471.59 |
1361.62 |
884.61 |
11:15 |
471.59 |
1397.83 |
884.41 |
11:14 |
471.59 |
1401.68 |
886.54 |
11:13 |
471.59 |
1395.15 |
859.52 |
11:12 |
471.59 |
1392.09 |
834.96 |
11:11 |
471.59 |
1399.36 |
797.70 |
11:10 |
240.70 |
1251.88 |
727.85 |
11:09 |
240.70 |
1221.57 |
720.35 |
11:08 |
240.70 |
1221.54 |
700.31 |
11:07 |
240.70 |
1219.17 |
676.29 |
11:06 |
240.70 |
1167.46 |
649.35 |
11:05 |
199.02 |
1134.65 |
614.47 |
11:04 |
232.53 |
1155.02 |
636.03 |
11:03 |
232.53 |
1161.73 |
619.35 |
11:02 |
232.53 |
1161.73 |
614.01 |
11:01 |
231.10 |
1153.00 |
612.73 |
11:00 |
231.10 |
1156.15 |
626.69 |
10:59 |
231.10 |
1192.62 |
611.89 |
10:58 |
57.38 |
880.20 |
511.35 |
10:57 |
37.25 |
869.57 |
481.77 |
10:56 |
37.25 |
842.01 |
457.31 |
10:55 |
37.25 |
849.88 |
453.94 |
10:54 |
37.25 |
858.31 |
453.72 |
10:53 |
37.25 |
866.16 |
442.33 |
10:52 |
37.25 |
872.54 |
416.07 |
10:51 |
37.25 |
847.99 |
386.59 |
10:50 |
37.25 |
815.35 |
372.29 |
10:49 |
58.89 |
836.29 |
340.68 |
10:48 |
58.89 |
872.44 |
365.52 |
10:47 |
85.91 |
992.69 |
377.81 |
10:46 |
85.91 |
968.32 |
354.29 |
10:45 |
85.91 |
944.25 |
356.95 |
10:44 |
85.91 |
947.70 |
365.33 |
10:43 |
85.91 |
913.81 |
337.29 |
10:42 |
85.91 |
900.39 |
308.15 |
10:41 |
85.91 |
919.30 |
325.77 |
10:40 |
85.91 |
917.61 |
315.39 |
10:39 |
85.91 |
904.19 |
287.95 |
10:38 |
85.91 |
884.60 |
278.80 |
10:37 |
52.51 |
853.78 |
265.65 |
10:36 |
52.51 |
861.38 |
254.03 |
10:35 |
52.51 |
885.86 |
254.68 |
10:34 |
52.51 |
885.86 |
240.98 |
10:33 |
52.51 |
864.19 |
227.85 |
10:32 |
52.51 |
849.20 |
228.55 |
10:31 |
52.51 |
858.20 |
245.79 |
10:30 |
52.51 |
886.45 |
250.41 |
10:29 |
52.51 |
916.75 |
246.81 |
10:28 |
112.41 |
934.23 |
253.19 |
10:27 |
176.46 |
958.92 |
238.62 |
10:26 |
210.19 |
893.88 |
244.24 |
10:25 |
201.92 |
893.97 |
278.24 |
10:24 |
120.77 |
807.37 |
232.16 |
10:23 |
120.77 |
736.71 |
198.16 |
10:22 |
178.56 |
702.01 |
167.11 |
10:21 |
178.56 |
703.62 |
205.74 |
10:20 |
135.20 |
703.62 |
200.03 |
10:19 |
135.20 |
675.36 |
208.89 |
10:18 |
195.77 |
691.59 |
217.27 |
10:17 |
175.73 |
404.72 |
1.53 |
10:16 |
175.73 |
392.08 |
-20.09 |
10:15 |
175.73 |
385.43 |
-13.14 |
10:14 |
175.73 |
385.43 |
-5.02 |
10:13 |
175.73 |
400.38 |
30.04 |
10:12 |
175.73 |
400.38 |
18.41 |
10:11 |
175.73 |
391.93 |
18.77 |
10:10 |
175.73 |
395.13 |
41.65 |
10:09 |
151.26 |
354.63 |
27.79 |
10:08 |
207.66 |
413.81 |
9.00 |
10:07 |
208.90 |
404.01 |
10.31 |
10:06 |
208.90 |
411.71 |
8.54 |
10:05 |
208.90 |
381.98 |
38.38 |
10:04 |
244.66 |
351.80 |
44.76 |
10:03 |
241.44 |
327.73 |
22.53 |
10:02 |
241.44 |
306.07 |
42.70 |
10:01 |
241.44 |
273.37 |
-3.51 |
10:00 |
241.44 |
241.22 |
13.72 |
09:59 |
241.44 |
167.50 |
-53.79 |
09:58 |
241.44 |
148.67 |
-40.31 |
09:57 |
220.59 |
109.48 |
-72.84 |
09:56 |
220.59 |
109.48 |
-46.96 |
09:55 |
220.59 |
102.56 |
-84.88 |
09:54 |
220.59 |
86.10 |
-85.98 |
09:53 |
220.59 |
64.20 |
-96.40 |
09:52 |
220.59 |
64.20 |
-97.62 |
09:51 |
220.59 |
54.95 |
-91.77 |
09:50 |
220.59 |
40.13 |
-83.24 |
09:49 |
220.59 |
37.73 |
-84.06 |
09:48 |
220.59 |
31.17 |
-91.68 |
09:47 |
220.59 |
44.30 |
-80.27 |
09:46 |
220.59 |
44.30 |
-79.99 |
09:45 |
220.59 |
44.30 |
-56.25 |
09:44 |
220.59 |
57.73 |
-52.62 |
09:43 |
220.59 |
57.73 |
-53.45 |
09:42 |
220.59 |
32.07 |
-73.93 |
09:41 |
220.59 |
17.29 |
-99.10 |
09:40 |
220.59 |
41.90 |
-80.81 |
09:39 |
220.59 |
41.90 |
-91.78 |
09:38 |
117.36 |
41.89 |
-93.96 |
09:37 |
117.36 |
53.37 |
-94.88 |
09:36 |
117.36 |
68.15 |
-56.98 |
09:35 |
117.36 |
91.31 |
-16.50 |
09:34 |
117.36 |
104.05 |
16.80 |
09:33 |
85.79 |
96.36 |
41.96 |
09:32 |
49.49 |
30.21 |
-0.46 |
09:31 |
0.00 |
-5.65 |
-11.99 |
09:30 |
0.00 |
0.00 |
4.42 |
|
大单资金:-59.12万元 |
成交额占比:-0.25% |
中单资金:781.53万元 |
成交额占比:3.30% |
小单资金:1353.88万元 |
成交额占比:5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
168.18 |
3.18% |
2076.29 |
-3821.02 |
-59.12 |
-0.25% |
781.53 |
3.30% |
1353.88 |
5.72% |
20240508 |
163.00 |
-2.00% |
-2892.20 |
1067.23 |
-984.49 |
-4.68% |
-1785.69 |
-8.50% |
-122.02 |
-0.58% |
20240507 |
166.32 |
-0.95% |
-656.23 |
1573.90 |
-727.66 |
-3.67% |
-498.55 |
-2.51% |
569.98 |
2.87% |
20240506 |
167.92 |
1.62% |
591.37 |
3686.70 |
-2980.71 |
-10.25% |
287.50 |
0.99% |
3284.58 |
11.29% |
20240430 |
165.25 |
1.04% |
309.11 |
6695.85 |
930.96 |
2.87% |
-1356.75 |
-4.18% |
734.90 |
2.27% |
20240429 |
163.55 |
16.75% |
11042.42 |
5055.68 |
4829.13 |
6.44% |
4351.03 |
5.80% |
1862.26 |
2.48% |
20240426 |
140.09 |
0.64% |
-7.23 |
326.42 |
-477.82 |
-3.16% |
-300.06 |
-1.98% |
770.65 |
5.09% |
20240425 |
139.20 |
1.98% |
965.68 |
466.20 |
1385.14 |
7.82% |
1391.30 |
7.86% |
-1810.76 |
-10.22% |
20240424 |
136.50 |
1.93% |
-765.63 |
-875.32 |
28.44 |
0.34% |
-86.18 |
-1.04% |
-707.89 |
-8.52% |
20240423 |
133.92 |
-0.59% |
-1623.46 |
-787.31 |
-709.21 |
-9.12% |
-311.77 |
-4.01% |
-602.48 |
-7.75% |
20240422 |
134.72 |
-0.94% |
-328.05 |
822.40 |
99.87 |
0.91% |
525.94 |
4.77% |
-953.86 |
-8.65% |
20240419 |
136.00 |
-4.22% |
-1873.39 |
1128.41 |
-338.04 |
-2.49% |
-667.86 |
-4.92% |
-867.49 |
-6.40% |
20240418 |
141.99 |
0.35% |
700.03 |
1580.86 |
43.62 |
0.24% |
-695.53 |
-3.77% |
1351.94 |
7.32% |
20240417 |
141.50 |
3.25% |
-393.65 |
1204.32 |
116.45 |
0.60% |
-1035.81 |
-5.35% |
525.71 |
2.71% |
20240416 |
137.05 |
1.26% |
2331.46 |
1042.56 |
900.50 |
3.79% |
375.46 |
1.58% |
1055.50 |
4.44% |
20240415 |
135.35 |
3.12% |
684.32 |
402.62 |
405.88 |
2.41% |
165.15 |
0.98% |
113.29 |
0.67% |
20240412 |
131.26 |
-0.77% |
-831.47 |
-510.03 |
114.41 |
1.46% |
-354.14 |
-4.53% |
-591.74 |
-7.57% |
20240411 |
132.28 |
-3.32% |
-904.69 |
-1.64 |
-332.92 |
-2.32% |
582.74 |
4.06% |
-1154.51 |
-8.04% |
20240410 |
136.82 |
-2.24% |
-863.12 |
-925.67 |
-45.31 |
-0.47% |
-296.57 |
-3.08% |
-521.24 |
-5.41% |
20240409 |
139.95 |
1.97% |
1701.99 |
-1044.88 |
260.56 |
3.02% |
730.26 |
8.47% |
711.17 |
8.25% |
20240408 |
137.24 |
-3.64% |
-447.62 |
-1552.76 |
-506.77 |
-4.62% |
-68.40 |
-0.62% |
127.55 |
1.16% |
20240403 |
142.42 |
0.51% |
551.39 |
-297.81 |
622.80 |
3.90% |
503.57 |
3.16% |
-574.98 |
-3.60% |
20240402 |
141.70 |
0.84% |
-1823.47 |
-2560.82 |
-1256.95 |
-7.64% |
-555.65 |
-3.38% |
-10.87 |
-0.07% |
20240401 |
140.52 |
2.83% |
2728.05 |
-1511.41 |
-164.52 |
-0.96% |
977.98 |
5.71% |
1914.59 |
11.18% |
20240329 |
136.65 |
2.58% |
425.45 |
-2074.09 |
-247.32 |
-1.70% |
-273.69 |
-1.88% |
946.46 |
6.51% |
20240328 |
133.21 |
2.79% |
1768.91 |
-1597.51 |
748.18 |
3.79% |
736.57 |
3.73% |
284.16 |
1.44% |
20240327 |
129.60 |
-4.86% |
-4210.28 |
-3492.43 |
-1640.21 |
-7.67% |
-988.39 |
-4.62% |
-1581.68 |
-7.40% |
20240326 |
136.22 |
-1.45% |
-1926.44 |
-3923.11 |
-207.54 |
-0.95% |
-197.81 |
-0.90% |
-1521.09 |
-6.95% |
20240325 |
138.23 |
-1.89% |
-1765.65 |
-4452.70 |
-727.20 |
-2.18% |
-889.83 |
-2.66% |
-148.62 |
-0.44% |
20240322 |
140.90 |
0.36% |
377.74 |
-4818.24 |
229.26 |
1.15% |
-292.62 |
-1.47% |
441.10 |
2.21% |
688019安集科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向:成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢?什么是安集科技[688019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安集科技[688019]资金流向的计算方法不同,所以数据会有不一致的情况。
|