605180华生科技 今日实时资金流向 |
15:00 |
-973.56 |
-644.41 |
211.89 |
14:59 |
-909.50 |
-685.91 |
330.31 |
14:58 |
-909.50 |
-685.91 |
330.31 |
14:57 |
-909.50 |
-685.91 |
334.94 |
14:56 |
-909.50 |
-654.56 |
320.91 |
14:55 |
-909.50 |
-708.97 |
315.83 |
14:54 |
-909.50 |
-737.99 |
288.26 |
14:53 |
-909.50 |
-808.21 |
266.51 |
14:52 |
-909.50 |
-795.43 |
266.64 |
14:51 |
-816.73 |
-803.63 |
250.25 |
14:50 |
-816.73 |
-831.66 |
256.99 |
14:49 |
-816.73 |
-866.29 |
268.47 |
14:48 |
-751.59 |
-850.49 |
280.97 |
14:47 |
-751.59 |
-830.20 |
291.90 |
14:46 |
-751.59 |
-818.40 |
297.49 |
14:45 |
-751.59 |
-836.99 |
320.07 |
14:44 |
-751.59 |
-842.74 |
295.05 |
14:43 |
-751.59 |
-732.78 |
313.89 |
14:42 |
-720.66 |
-572.26 |
330.07 |
14:41 |
-720.66 |
-572.84 |
352.20 |
14:40 |
-720.66 |
-555.47 |
381.57 |
14:39 |
-720.66 |
-527.81 |
385.18 |
14:38 |
-720.66 |
-521.59 |
392.71 |
14:37 |
-720.66 |
-523.34 |
403.86 |
14:36 |
-720.66 |
-543.05 |
394.29 |
14:35 |
-720.66 |
-557.80 |
404.12 |
14:34 |
-686.25 |
-544.22 |
403.68 |
14:33 |
-686.25 |
-537.71 |
404.98 |
14:32 |
-686.25 |
-523.66 |
415.54 |
14:31 |
-686.25 |
-469.61 |
415.39 |
14:30 |
-686.25 |
-476.15 |
421.48 |
14:29 |
-686.25 |
-465.68 |
425.25 |
14:28 |
-686.25 |
-452.01 |
444.60 |
14:27 |
-686.25 |
-468.22 |
480.89 |
14:26 |
-686.25 |
-502.17 |
447.11 |
14:25 |
-686.25 |
-539.75 |
409.37 |
14:24 |
-686.25 |
-562.94 |
388.64 |
14:23 |
-686.25 |
-602.77 |
382.26 |
14:22 |
-686.25 |
-603.35 |
388.91 |
14:21 |
-645.47 |
-615.52 |
402.79 |
14:20 |
-645.47 |
-622.75 |
401.19 |
14:19 |
-645.47 |
-622.75 |
402.49 |
14:18 |
-645.47 |
-625.65 |
418.26 |
14:17 |
-645.47 |
-626.52 |
430.26 |
14:16 |
-645.47 |
-626.52 |
419.26 |
14:15 |
-645.47 |
-631.25 |
423.88 |
14:14 |
-645.47 |
-644.13 |
416.50 |
14:13 |
-645.47 |
-648.63 |
426.34 |
14:12 |
-645.47 |
-665.13 |
427.63 |
14:11 |
-645.47 |
-662.24 |
418.95 |
14:10 |
-645.47 |
-656.89 |
420.68 |
14:09 |
-645.47 |
-655.31 |
427.18 |
14:08 |
-645.47 |
-695.39 |
428.82 |
14:07 |
-645.47 |
-718.83 |
420.86 |
14:06 |
-645.47 |
-726.05 |
411.85 |
14:05 |
-645.47 |
-734.00 |
400.87 |
14:04 |
-645.47 |
-740.07 |
412.14 |
14:03 |
-645.47 |
-725.02 |
475.05 |
14:02 |
-645.47 |
-716.78 |
488.07 |
14:01 |
-645.47 |
-718.96 |
493.71 |
14:00 |
-645.47 |
-725.33 |
493.71 |
13:59 |
-645.47 |
-735.18 |
484.72 |
13:58 |
-645.47 |
-734.89 |
458.52 |
13:57 |
-645.47 |
-734.89 |
445.07 |
13:56 |
-645.47 |
-734.89 |
438.71 |
13:55 |
-645.47 |
-720.13 |
444.34 |
13:54 |
-645.47 |
-715.06 |
414.21 |
13:53 |
-678.29 |
-723.44 |
401.49 |
13:52 |
-678.29 |
-746.51 |
383.30 |
13:51 |
-678.29 |
-747.81 |
387.18 |
13:50 |
-678.29 |
-732.43 |
385.73 |
13:49 |
-678.29 |
-736.31 |
385.58 |
13:48 |
-678.29 |
-736.31 |
378.97 |
13:47 |
-678.29 |
-723.52 |
370.90 |
13:46 |
-678.29 |
-718.33 |
375.93 |
13:45 |
-678.29 |
-742.13 |
381.58 |
13:44 |
-678.29 |
-723.76 |
375.97 |
13:43 |
-678.29 |
-723.76 |
381.42 |
13:42 |
-678.29 |
-723.76 |
386.60 |
13:41 |
-678.29 |
-626.87 |
403.34 |
13:40 |
-678.29 |
-662.21 |
421.55 |
13:39 |
-678.29 |
-711.66 |
415.76 |
13:38 |
-678.29 |
-710.08 |
405.51 |
13:37 |
-678.29 |
-702.08 |
401.76 |
13:36 |
-736.15 |
-712.35 |
374.97 |
13:35 |
-736.15 |
-712.35 |
364.93 |
13:34 |
-736.15 |
-707.77 |
356.06 |
13:33 |
-736.15 |
-707.77 |
355.34 |
13:32 |
-736.15 |
-707.91 |
341.47 |
13:31 |
-736.15 |
-707.91 |
321.62 |
13:30 |
-736.15 |
-698.77 |
318.04 |
13:29 |
-736.15 |
-677.66 |
331.40 |
13:28 |
-736.15 |
-684.85 |
341.45 |
13:27 |
-736.15 |
-707.13 |
332.82 |
13:26 |
-736.15 |
-680.99 |
306.36 |
13:25 |
-736.15 |
-672.43 |
300.84 |
13:24 |
-769.74 |
-690.63 |
280.02 |
13:23 |
-769.74 |
-735.47 |
266.88 |
13:22 |
-769.74 |
-738.75 |
263.75 |
13:21 |
-769.74 |
-735.60 |
261.17 |
13:20 |
-769.74 |
-757.54 |
258.32 |
13:19 |
-769.74 |
-770.04 |
264.00 |
13:18 |
-769.74 |
-770.04 |
274.64 |
13:17 |
-769.74 |
-762.94 |
267.68 |
13:16 |
-769.74 |
-762.94 |
262.71 |
13:15 |
-769.74 |
-781.52 |
258.60 |
13:14 |
-769.74 |
-753.84 |
266.54 |
13:13 |
-769.74 |
-777.97 |
264.83 |
13:12 |
-769.74 |
-783.36 |
269.78 |
13:11 |
-769.74 |
-775.00 |
265.68 |
13:10 |
-769.74 |
-738.57 |
258.19 |
13:09 |
-686.78 |
-668.69 |
278.46 |
13:08 |
-686.78 |
-618.90 |
292.21 |
13:07 |
-686.78 |
-602.72 |
317.60 |
13:06 |
-605.40 |
-531.16 |
359.04 |
13:05 |
-605.40 |
-511.51 |
379.84 |
13:04 |
-605.40 |
-511.51 |
391.23 |
13:03 |
-605.40 |
-504.10 |
404.07 |
13:02 |
-605.40 |
-504.10 |
406.92 |
13:01 |
-605.40 |
-504.10 |
408.78 |
11:30 |
-573.69 |
-531.57 |
387.25 |
11:29 |
-573.69 |
-531.57 |
379.00 |
11:28 |
-573.69 |
-531.57 |
376.30 |
11:27 |
-573.69 |
-531.57 |
379.99 |
11:26 |
-573.69 |
-533.57 |
389.66 |
11:25 |
-573.69 |
-510.38 |
414.70 |
11:24 |
-573.69 |
-510.38 |
419.96 |
11:23 |
-573.69 |
-504.84 |
421.38 |
11:22 |
-573.69 |
-489.19 |
427.49 |
11:21 |
-573.69 |
-477.24 |
420.37 |
11:20 |
-573.69 |
-471.68 |
412.99 |
11:19 |
-573.69 |
-461.61 |
399.50 |
11:18 |
-573.69 |
-447.95 |
400.07 |
11:17 |
-573.69 |
-431.01 |
400.78 |
11:16 |
-573.69 |
-434.29 |
395.65 |
11:15 |
-573.69 |
-426.73 |
393.09 |
11:14 |
-573.69 |
-388.24 |
407.76 |
11:13 |
-573.69 |
-376.97 |
403.62 |
11:12 |
-573.69 |
-373.69 |
405.19 |
11:11 |
-573.69 |
-373.69 |
389.33 |
11:10 |
-573.69 |
-371.41 |
376.62 |
11:09 |
-573.69 |
-356.00 |
387.18 |
11:08 |
-573.69 |
-356.00 |
391.75 |
11:07 |
-573.69 |
-356.00 |
394.17 |
11:06 |
-573.69 |
-356.00 |
384.74 |
11:05 |
-540.59 |
-356.00 |
377.17 |
11:04 |
-540.59 |
-356.00 |
356.33 |
11:03 |
-540.59 |
-345.32 |
353.76 |
11:02 |
-540.59 |
-331.93 |
361.03 |
11:01 |
-540.59 |
-331.37 |
338.36 |
11:00 |
-503.80 |
-325.36 |
300.74 |
10:59 |
-519.23 |
-371.83 |
252.90 |
10:58 |
-427.92 |
-359.35 |
241.39 |
10:57 |
-427.92 |
-354.24 |
253.60 |
10:56 |
-427.92 |
-354.11 |
249.36 |
10:55 |
-427.92 |
-339.91 |
245.97 |
10:54 |
-427.92 |
-373.87 |
249.37 |
10:53 |
-427.92 |
-334.67 |
264.01 |
10:52 |
-427.92 |
-324.85 |
269.13 |
10:51 |
-427.92 |
-314.61 |
265.99 |
10:50 |
-427.92 |
-303.10 |
262.14 |
10:49 |
-427.92 |
-303.10 |
253.18 |
10:48 |
-427.92 |
-303.52 |
248.05 |
10:47 |
-427.92 |
-298.41 |
242.94 |
10:46 |
-427.92 |
-298.41 |
243.65 |
10:45 |
-427.92 |
-289.32 |
239.52 |
10:44 |
-427.92 |
-255.66 |
254.44 |
10:43 |
-427.92 |
-255.66 |
251.45 |
10:42 |
-427.92 |
-248.41 |
256.00 |
10:41 |
-427.92 |
-248.41 |
249.59 |
10:40 |
-427.92 |
-234.87 |
243.03 |
10:39 |
-427.92 |
-229.59 |
246.03 |
10:38 |
-427.92 |
-229.59 |
253.44 |
10:37 |
-427.92 |
-212.86 |
244.45 |
10:36 |
-427.92 |
-236.53 |
223.95 |
10:35 |
-516.60 |
-252.28 |
194.68 |
10:34 |
-516.60 |
-223.87 |
200.94 |
10:33 |
-516.60 |
-190.27 |
217.64 |
10:32 |
-516.60 |
-176.01 |
219.92 |
10:31 |
-516.60 |
-173.68 |
216.78 |
10:30 |
-516.60 |
-165.27 |
218.48 |
10:29 |
-516.60 |
-129.75 |
218.33 |
10:28 |
-516.60 |
-129.75 |
221.18 |
10:27 |
-516.60 |
-118.34 |
231.61 |
10:26 |
-516.60 |
-106.89 |
246.48 |
10:25 |
-516.60 |
-145.31 |
218.04 |
10:24 |
-516.60 |
-145.74 |
225.45 |
10:23 |
-516.60 |
-130.49 |
242.01 |
10:22 |
-516.60 |
-130.49 |
257.28 |
10:21 |
-516.60 |
-137.48 |
250.42 |
10:20 |
-516.60 |
-150.32 |
241.14 |
10:19 |
-516.60 |
-150.32 |
228.20 |
10:18 |
-516.60 |
-143.21 |
236.58 |
10:17 |
-516.60 |
-112.51 |
219.53 |
10:16 |
-516.60 |
-127.87 |
242.13 |
10:15 |
-516.60 |
-127.87 |
244.83 |
10:14 |
-516.60 |
-120.76 |
235.73 |
10:13 |
-516.60 |
-99.98 |
229.69 |
10:12 |
-516.60 |
-114.97 |
228.82 |
10:11 |
-516.60 |
-134.71 |
243.81 |
10:10 |
-516.60 |
-138.71 |
241.53 |
10:09 |
-516.60 |
-189.65 |
225.30 |
10:08 |
-516.60 |
-203.11 |
209.29 |
10:07 |
-516.60 |
-183.32 |
192.88 |
10:06 |
-516.60 |
-201.66 |
175.52 |
10:05 |
-516.60 |
-209.00 |
160.57 |
10:04 |
-469.40 |
-209.00 |
151.81 |
10:03 |
-469.40 |
-179.84 |
160.59 |
10:02 |
-469.40 |
-218.80 |
161.86 |
10:01 |
-469.40 |
-212.31 |
175.95 |
10:00 |
-469.40 |
-212.31 |
178.20 |
09:59 |
-343.94 |
-181.32 |
188.91 |
09:58 |
-343.94 |
-159.02 |
212.32 |
09:57 |
-343.94 |
-134.74 |
215.70 |
09:56 |
-343.94 |
-154.00 |
191.28 |
09:55 |
-343.94 |
-131.68 |
191.27 |
09:54 |
-343.94 |
-100.13 |
178.52 |
09:53 |
-343.94 |
-111.21 |
158.85 |
09:52 |
-343.94 |
-96.83 |
162.10 |
09:51 |
-343.94 |
-76.78 |
174.66 |
09:50 |
-343.94 |
-85.83 |
185.53 |
09:49 |
-343.94 |
-126.20 |
196.83 |
09:48 |
-343.94 |
-163.09 |
192.44 |
09:47 |
-343.94 |
-198.80 |
154.06 |
09:46 |
-343.94 |
-205.13 |
161.40 |
09:45 |
-304.68 |
-175.78 |
141.12 |
09:44 |
-110.32 |
-158.09 |
148.21 |
09:43 |
-110.32 |
-127.29 |
161.19 |
09:42 |
-110.32 |
-182.46 |
149.30 |
09:41 |
-110.32 |
-190.12 |
167.62 |
09:40 |
-110.32 |
-193.24 |
150.69 |
09:39 |
-110.32 |
-155.82 |
149.92 |
09:38 |
-78.90 |
-176.94 |
134.94 |
09:37 |
-78.90 |
-137.91 |
128.05 |
09:36 |
-78.90 |
-86.39 |
117.92 |
09:35 |
-78.90 |
-68.04 |
87.65 |
09:34 |
-78.90 |
-39.79 |
53.25 |
09:33 |
-35.18 |
-8.98 |
70.05 |
09:32 |
64.33 |
22.88 |
48.83 |
09:31 |
-42.54 |
53.29 |
37.64 |
09:30 |
-0.84 |
26.90 |
-32.92 |
|
大单资金:-973.56万元 |
成交额占比:-4.79% |
中单资金:-644.41万元 |
成交额占比:-3.17% |
小单资金:211.89万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.22 |
-1.04% |
-718.01 |
402.30 |
-573.69 |
-5.23% |
-531.57 |
-4.84% |
387.25 |
3.53% |
20240426 |
14.37 |
6.60% |
607.75 |
880.66 |
1221.99 |
4.90% |
-82.95 |
-0.33% |
-531.29 |
-2.13% |
20240425 |
13.48 |
1.43% |
264.04 |
-621.06 |
125.93 |
0.93% |
59.49 |
0.44% |
78.62 |
0.58% |
20240424 |
13.29 |
2.23% |
93.53 |
-318.01 |
-332.00 |
-3.80% |
22.99 |
0.26% |
402.54 |
4.60% |
20240423 |
13.00 |
0.15% |
-915.13 |
-199.40 |
-39.93 |
-0.52% |
-937.87 |
-12.31% |
62.67 |
0.82% |
20240422 |
12.98 |
-6.69% |
-1178.07 |
-195.38 |
-95.33 |
-0.66% |
-833.45 |
-5.79% |
-249.29 |
-1.73% |
20240419 |
13.91 |
-1.97% |
-1294.32 |
-1304.74 |
-279.73 |
-1.81% |
-1093.63 |
-7.08% |
79.04 |
0.51% |
20240418 |
14.19 |
-1.25% |
-815.55 |
-1715.71 |
428.98 |
2.01% |
-848.33 |
-3.98% |
-396.20 |
-1.86% |
20240417 |
14.37 |
3.68% |
-601.52 |
-4798.38 |
-213.39 |
-0.92% |
-1007.89 |
-4.32% |
619.76 |
2.66% |
20240416 |
13.86 |
2.82% |
-60.94 |
-616.02 |
-35.91 |
-0.18% |
-248.80 |
-1.27% |
223.77 |
1.14% |
20240415 |
13.48 |
-10.01% |
-4116.94 |
-415.40 |
-1204.69 |
-6.03% |
-1906.43 |
-9.55% |
-1005.82 |
-5.04% |
20240412 |
14.98 |
-3.04% |
-3569.93 |
789.29 |
-690.70 |
-3.16% |
-1982.76 |
-9.08% |
-896.47 |
-4.10% |
20240411 |
15.45 |
-9.91% |
-7610.90 |
364.74 |
-2653.69 |
-8.28% |
-3094.28 |
-9.66% |
-1862.93 |
-5.82% |
20240410 |
17.15 |
-5.67% |
4211.51 |
-2430.07 |
3968.97 |
7.03% |
-396.63 |
-0.70% |
639.17 |
1.13% |
20240409 |
18.18 |
-10.00% |
2161.42 |
-15476.73 |
164.71 |
7.62% |
858.46 |
39.72% |
1138.25 |
52.66% |
20240408 |
20.20 |
-9.98% |
466.22 |
-25029.74 |
0.00 |
0.00% |
113.12 |
24.26% |
353.10 |
75.74% |
20240403 |
22.44 |
-9.99% |
-142.43 |
-25537.51 |
-1115.25 |
-10.53% |
-363.30 |
-3.43% |
1336.12 |
12.61% |
20240402 |
24.93 |
10.02% |
-12503.84 |
-25801.98 |
-5448.50 |
-43.54% |
-3572.82 |
-28.55% |
-3482.52 |
-27.83% |
20240401 |
22.66 |
10.00% |
-20916.64 |
-28507.78 |
-9077.69 |
-41.25% |
-6660.29 |
-30.27% |
-5178.66 |
-23.53% |
20240329 |
20.60 |
9.98% |
-22602.23 |
-20380.52 |
-9388.30 |
-36.90% |
-7755.64 |
-30.48% |
-5458.29 |
-21.45% |
20240328 |
18.73 |
9.98% |
-2061.71 |
-11498.19 |
-507.77 |
-24.63% |
-738.14 |
-35.80% |
-815.80 |
-39.57% |
20240327 |
17.03 |
10.01% |
-853.63 |
-10755.37 |
-1379.72 |
-10.23% |
192.57 |
1.43% |
333.52 |
2.47% |
20240326 |
15.48 |
10.02% |
-11142.10 |
-9369.93 |
-8154.30 |
-41.77% |
-2268.05 |
-11.62% |
-719.75 |
-3.69% |
20240325 |
14.07 |
10.01% |
-2824.16 |
-1439.80 |
-950.43 |
-33.65% |
-1022.33 |
-36.20% |
-851.40 |
-30.15% |
20240322 |
12.79 |
9.97% |
-2518.23 |
-453.88 |
-505.97 |
-20.09% |
-1175.15 |
-46.67% |
-837.11 |
-33.24% |
20240321 |
11.63 |
10.03% |
-1668.62 |
12.41 |
235.05 |
5.11% |
-1315.76 |
-28.63% |
-587.91 |
-12.79% |
20240320 |
10.57 |
2.72% |
643.45 |
-138.93 |
5.72 |
0.13% |
193.48 |
4.52% |
444.25 |
10.39% |
20240319 |
10.29 |
-0.39% |
-275.67 |
-192.24 |
-224.17 |
-4.98% |
-254.92 |
-5.67% |
203.42 |
4.52% |
20240318 |
10.33 |
1.87% |
217.80 |
-1.83 |
35.49 |
0.72% |
227.59 |
4.61% |
-45.28 |
-0.92% |
20240315 |
10.14 |
-0.10% |
-850.78 |
7.00 |
-39.68 |
-0.94% |
-221.54 |
-5.25% |
-589.56 |
-13.97% |
605180华生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
605180华生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605180华生科技 小单资金流向:成交单小于1万股或5万元。
如何看华生科技[605180]资金流向的流入和流出呢?什么是华生科技[605180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华生科技[605180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华生科技[605180]资金流向的计算方法不同,所以数据会有不一致的情况。
|