603801志邦家居 今日实时资金流向 |
14:01 |
797.31 |
1621.37 |
396.67 |
14:00 |
797.31 |
1621.37 |
388.53 |
13:59 |
797.31 |
1621.37 |
384.23 |
13:58 |
797.31 |
1621.37 |
377.46 |
13:57 |
797.31 |
1581.94 |
366.71 |
13:56 |
797.31 |
1600.15 |
371.90 |
13:55 |
797.31 |
1600.15 |
375.87 |
13:54 |
797.31 |
1586.67 |
379.38 |
13:53 |
758.40 |
1583.74 |
384.86 |
13:52 |
758.40 |
1592.28 |
369.54 |
13:51 |
758.40 |
1602.69 |
366.78 |
13:50 |
758.40 |
1597.17 |
350.84 |
13:49 |
758.40 |
1573.74 |
332.43 |
13:48 |
758.40 |
1573.74 |
344.53 |
13:47 |
758.40 |
1573.74 |
346.67 |
13:46 |
758.40 |
1573.74 |
355.41 |
13:45 |
758.40 |
1573.74 |
355.56 |
13:44 |
758.40 |
1571.59 |
352.95 |
13:43 |
758.40 |
1566.63 |
326.06 |
13:42 |
758.40 |
1571.69 |
338.97 |
13:41 |
758.40 |
1576.91 |
333.59 |
13:40 |
758.40 |
1576.91 |
338.51 |
13:39 |
758.40 |
1552.28 |
323.57 |
13:38 |
758.40 |
1559.35 |
331.42 |
13:37 |
758.40 |
1559.35 |
341.88 |
13:36 |
758.40 |
1554.27 |
328.32 |
13:35 |
758.40 |
1554.27 |
335.86 |
13:34 |
758.40 |
1554.27 |
338.79 |
13:33 |
758.40 |
1547.19 |
325.84 |
13:32 |
758.40 |
1547.19 |
311.22 |
13:31 |
758.40 |
1553.66 |
312.91 |
13:30 |
758.40 |
1553.66 |
314.91 |
13:29 |
758.40 |
1553.66 |
317.22 |
13:28 |
758.40 |
1553.66 |
308.88 |
13:27 |
758.40 |
1553.66 |
304.09 |
13:26 |
758.40 |
1553.66 |
299.31 |
13:25 |
758.40 |
1558.75 |
293.45 |
13:24 |
758.40 |
1566.46 |
312.45 |
13:23 |
758.40 |
1552.09 |
315.74 |
13:22 |
758.40 |
1521.48 |
303.52 |
13:21 |
758.40 |
1485.04 |
274.03 |
13:20 |
758.40 |
1500.85 |
278.18 |
13:19 |
758.40 |
1495.00 |
266.48 |
13:18 |
758.40 |
1500.38 |
266.94 |
13:17 |
758.40 |
1516.59 |
286.38 |
13:16 |
758.40 |
1538.04 |
284.68 |
13:15 |
758.40 |
1538.04 |
288.39 |
13:14 |
758.40 |
1521.35 |
256.10 |
13:13 |
758.40 |
1526.59 |
258.72 |
13:12 |
758.40 |
1520.42 |
252.70 |
13:11 |
758.40 |
1520.42 |
241.70 |
13:10 |
758.40 |
1471.32 |
228.37 |
13:09 |
933.94 |
1508.94 |
228.34 |
13:08 |
901.04 |
1482.21 |
189.71 |
13:07 |
901.04 |
1482.21 |
189.85 |
13:06 |
986.86 |
1464.47 |
166.27 |
13:05 |
986.86 |
1418.29 |
151.82 |
13:04 |
986.86 |
1428.71 |
163.02 |
13:03 |
986.86 |
1428.71 |
156.40 |
13:02 |
986.86 |
1428.71 |
154.09 |
13:01 |
986.86 |
1435.16 |
170.08 |
11:30 |
986.86 |
1422.21 |
174.39 |
11:29 |
986.86 |
1422.21 |
170.04 |
11:28 |
986.86 |
1422.21 |
163.39 |
11:27 |
986.86 |
1415.58 |
162.00 |
11:26 |
986.86 |
1422.70 |
177.34 |
11:25 |
986.86 |
1426.88 |
211.09 |
11:24 |
943.32 |
1358.14 |
176.49 |
11:23 |
943.32 |
1378.87 |
154.49 |
11:22 |
943.32 |
1360.79 |
147.44 |
11:21 |
943.32 |
1336.65 |
109.42 |
11:20 |
943.32 |
1347.04 |
78.80 |
11:19 |
943.32 |
1347.04 |
65.81 |
11:18 |
661.12 |
1290.01 |
100.27 |
11:17 |
661.12 |
1311.09 |
117.31 |
11:16 |
661.12 |
1342.40 |
124.59 |
11:15 |
661.12 |
1319.00 |
126.91 |
11:14 |
691.44 |
1377.63 |
206.14 |
11:13 |
724.25 |
1359.43 |
148.45 |
11:12 |
522.86 |
1359.43 |
125.23 |
11:11 |
421.60 |
1300.02 |
91.14 |
11:10 |
421.60 |
1271.89 |
88.37 |
11:09 |
421.60 |
1211.08 |
63.33 |
11:08 |
421.60 |
1198.18 |
65.16 |
11:07 |
421.60 |
1197.56 |
62.70 |
11:06 |
421.60 |
1184.74 |
35.29 |
11:05 |
421.60 |
1105.54 |
-4.10 |
11:04 |
421.60 |
1102.18 |
-3.49 |
11:03 |
387.19 |
1091.32 |
1.09 |
11:02 |
451.25 |
1120.67 |
13.87 |
11:01 |
451.25 |
1120.67 |
17.53 |
11:00 |
451.25 |
1102.15 |
21.02 |
10:59 |
451.25 |
1102.15 |
46.15 |
10:58 |
418.56 |
1082.51 |
31.87 |
10:57 |
418.56 |
1028.58 |
40.44 |
10:56 |
418.56 |
1028.58 |
42.43 |
10:55 |
418.56 |
1009.43 |
-12.19 |
10:54 |
418.56 |
1009.43 |
-7.62 |
10:53 |
418.56 |
1002.56 |
-6.25 |
10:52 |
418.56 |
1015.39 |
9.01 |
10:51 |
418.56 |
1010.95 |
0.27 |
10:50 |
418.56 |
921.20 |
-79.75 |
10:49 |
418.56 |
921.20 |
-82.05 |
10:48 |
418.56 |
906.55 |
-75.04 |
10:47 |
502.14 |
902.86 |
-64.50 |
10:46 |
502.14 |
891.99 |
-42.66 |
10:45 |
502.14 |
886.32 |
-66.69 |
10:44 |
549.05 |
896.07 |
-28.66 |
10:43 |
598.62 |
885.40 |
-35.96 |
10:42 |
560.35 |
772.36 |
-33.41 |
10:41 |
560.35 |
780.88 |
9.01 |
10:40 |
560.35 |
782.54 |
37.31 |
10:39 |
605.96 |
798.79 |
47.65 |
10:38 |
569.07 |
804.06 |
28.52 |
10:37 |
569.07 |
788.51 |
67.78 |
10:36 |
569.07 |
804.53 |
77.29 |
10:35 |
569.07 |
784.00 |
93.68 |
10:34 |
431.87 |
680.44 |
90.23 |
10:33 |
431.87 |
627.53 |
79.10 |
10:32 |
381.49 |
606.93 |
60.53 |
10:31 |
381.49 |
660.34 |
130.45 |
10:30 |
381.49 |
625.42 |
127.90 |
10:29 |
411.98 |
595.68 |
157.78 |
10:28 |
411.98 |
631.31 |
166.18 |
10:27 |
455.08 |
644.66 |
168.58 |
10:26 |
305.10 |
595.36 |
187.83 |
10:25 |
305.10 |
573.49 |
174.65 |
10:24 |
267.36 |
547.85 |
212.68 |
10:23 |
267.36 |
555.72 |
174.97 |
10:22 |
267.36 |
565.87 |
155.68 |
10:21 |
267.36 |
546.56 |
145.77 |
10:20 |
194.85 |
471.13 |
141.81 |
10:19 |
194.85 |
415.34 |
150.01 |
10:18 |
194.85 |
369.69 |
94.01 |
10:17 |
194.85 |
332.74 |
96.08 |
10:16 |
194.85 |
294.36 |
68.83 |
10:15 |
194.85 |
237.56 |
68.37 |
10:14 |
150.55 |
238.26 |
62.45 |
10:13 |
71.38 |
224.12 |
57.74 |
10:12 |
71.38 |
229.42 |
48.02 |
10:11 |
71.38 |
200.90 |
17.58 |
10:10 |
71.38 |
158.94 |
-10.19 |
10:09 |
71.38 |
153.37 |
0.95 |
10:08 |
71.38 |
123.17 |
8.56 |
10:07 |
71.38 |
123.17 |
28.64 |
10:06 |
103.78 |
119.77 |
28.64 |
10:05 |
103.78 |
97.60 |
47.39 |
10:04 |
103.78 |
97.60 |
24.50 |
10:03 |
103.78 |
88.20 |
50.45 |
10:02 |
103.78 |
62.52 |
0.43 |
10:01 |
103.78 |
78.92 |
3.06 |
10:00 |
103.78 |
45.37 |
-8.52 |
09:59 |
103.78 |
-2.74 |
-58.70 |
09:58 |
103.78 |
-24.00 |
-56.23 |
09:57 |
136.83 |
-35.20 |
-58.71 |
09:56 |
136.83 |
-35.20 |
-64.67 |
09:55 |
136.83 |
-42.45 |
-58.29 |
09:54 |
136.83 |
-36.36 |
-49.30 |
09:53 |
136.83 |
-36.36 |
-62.32 |
09:52 |
136.83 |
-36.36 |
-56.23 |
09:51 |
136.83 |
5.68 |
-15.77 |
09:50 |
136.83 |
12.35 |
-32.19 |
09:49 |
136.83 |
5.09 |
-41.78 |
09:48 |
98.83 |
-15.19 |
-47.01 |
09:47 |
98.83 |
-64.43 |
-78.98 |
09:46 |
98.83 |
-52.83 |
-85.38 |
09:45 |
98.83 |
-52.83 |
-102.20 |
09:44 |
98.83 |
-28.12 |
-113.76 |
09:43 |
98.83 |
-21.18 |
-88.91 |
09:42 |
98.83 |
-6.03 |
-86.80 |
09:41 |
47.73 |
-20.45 |
-107.89 |
09:40 |
47.73 |
-16.15 |
-103.28 |
09:39 |
47.73 |
19.35 |
-66.28 |
09:38 |
47.73 |
41.36 |
-66.89 |
09:37 |
47.73 |
35.12 |
-66.17 |
09:36 |
47.73 |
42.21 |
-9.12 |
09:35 |
47.73 |
14.28 |
-28.03 |
09:34 |
0.00 |
27.25 |
37.14 |
09:33 |
0.00 |
4.80 |
14.71 |
09:32 |
0.00 |
-3.86 |
-0.62 |
09:31 |
0.00 |
11.69 |
-7.44 |
09:30 |
0.00 |
31.35 |
22.29 |
|
大单资金:797.31万元 |
成交额占比:4.85% |
中单资金:1621.37万元 |
成交额占比:9.86% |
小单资金:396.67万元 |
成交额占比:2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.56 |
0.21% |
105.45 |
71.88 |
136.83 |
6.34% |
15.62 |
0.72% |
-47.00 |
-2.18% |
20240426 |
14.53 |
2.11% |
-1.52 |
47.41 |
187.53 |
0.93% |
-331.20 |
-1.64% |
142.15 |
0.70% |
20240425 |
14.23 |
3.19% |
484.55 |
-1017.90 |
369.15 |
3.19% |
359.22 |
3.11% |
-243.82 |
-2.11% |
20240424 |
13.79 |
-0.29% |
-1169.59 |
-1184.16 |
-50.98 |
-0.79% |
-604.04 |
-9.38% |
-514.57 |
-7.99% |
20240423 |
13.83 |
-1.50% |
-1301.77 |
-1265.35 |
-570.65 |
-7.74% |
-467.71 |
-6.35% |
-263.41 |
-3.57% |
20240422 |
14.04 |
1.30% |
307.21 |
-707.97 |
112.36 |
1.29% |
-578.41 |
-6.66% |
773.26 |
8.90% |
20240419 |
13.86 |
-3.28% |
-1959.64 |
-1275.15 |
-877.78 |
-7.34% |
-887.09 |
-7.42% |
-194.77 |
-1.63% |
20240418 |
14.33 |
0.00% |
1442.17 |
-489.09 |
202.89 |
1.56% |
-565.28 |
-4.34% |
1804.56 |
13.86% |
20240417 |
14.33 |
1.56% |
-413.74 |
-801.78 |
-132.17 |
-0.99% |
-255.84 |
-1.92% |
-25.73 |
-0.19% |
20240416 |
14.11 |
-3.55% |
5.55 |
-725.34 |
-13.27 |
-0.11% |
-183.64 |
-1.51% |
202.46 |
1.66% |
20240415 |
14.63 |
-2.21% |
-1781.90 |
-945.90 |
-454.82 |
-5.45% |
-494.28 |
-5.92% |
-832.80 |
-9.98% |
20240412 |
14.96 |
-0.27% |
-1056.62 |
-309.74 |
-91.72 |
-1.07% |
-252.60 |
-2.95% |
-712.30 |
-8.33% |
20240411 |
15.00 |
-2.22% |
-1537.17 |
-218.56 |
-109.80 |
-1.46% |
-452.33 |
-6.03% |
-975.04 |
-13.00% |
20240410 |
15.34 |
-3.28% |
-1799.46 |
-465.74 |
-55.73 |
-0.77% |
-731.71 |
-10.07% |
-1012.02 |
-13.93% |
20240409 |
15.86 |
0.70% |
-1940.87 |
933.07 |
-233.83 |
-2.73% |
-356.05 |
-4.16% |
-1350.99 |
-15.79% |
20240408 |
15.75 |
-5.29% |
-4095.06 |
244.57 |
181.34 |
1.46% |
-1412.62 |
-11.36% |
-2863.78 |
-23.03% |
20240403 |
16.63 |
-0.48% |
-583.94 |
129.31 |
-0.54 |
-0.01% |
-254.86 |
-3.05% |
-328.54 |
-3.93% |
20240402 |
16.71 |
-0.71% |
-1220.85 |
346.13 |
-356.98 |
-3.53% |
-212.47 |
-2.10% |
-651.40 |
-6.43% |
20240401 |
16.83 |
6.86% |
6596.72 |
-1.95 |
1343.08 |
5.92% |
2623.96 |
11.56% |
2629.68 |
11.58% |
20240329 |
15.75 |
-2.66% |
-3007.54 |
-287.84 |
-922.33 |
-9.04% |
-1301.43 |
-12.75% |
-783.78 |
-7.68% |
20240328 |
16.18 |
1.44% |
-364.88 |
261.47 |
66.08 |
0.43% |
-44.82 |
-0.29% |
-386.14 |
-2.49% |
20240327 |
15.95 |
0.19% |
181.31 |
-443.53 |
216.28 |
1.59% |
188.03 |
1.38% |
-223.00 |
-1.63% |
20240326 |
15.92 |
-1.24% |
-1911.78 |
-690.84 |
-705.06 |
-5.94% |
-592.45 |
-4.99% |
-614.27 |
-5.17% |
20240325 |
16.12 |
4.34% |
499.12 |
-1331.87 |
1057.19 |
5.36% |
478.93 |
2.43% |
-1037.00 |
-5.26% |
20240322 |
15.45 |
-3.26% |
-2447.96 |
-2738.70 |
-373.02 |
-3.87% |
-1247.33 |
-12.94% |
-827.61 |
-8.59% |
20240321 |
15.97 |
-1.66% |
-1758.43 |
-2749.68 |
-638.92 |
-6.64% |
-1020.95 |
-10.61% |
-98.56 |
-1.02% |
20240320 |
16.24 |
0.00% |
-922.85 |
-3020.64 |
-31.03 |
-0.31% |
-539.87 |
-5.43% |
-351.95 |
-3.54% |
20240319 |
16.24 |
-1.64% |
-4578.76 |
119.81 |
-1346.09 |
-8.48% |
-1418.02 |
-8.93% |
-1814.65 |
-11.43% |
20240318 |
16.51 |
-0.30% |
-2514.61 |
4724.83 |
-349.64 |
-3.31% |
-1358.50 |
-12.84% |
-806.47 |
-7.63% |
20240315 |
16.56 |
-1.78% |
-2216.54 |
5066.99 |
-384.00 |
-3.63% |
-1282.26 |
-12.13% |
-550.28 |
-5.21% |
603801志邦家居 大单资金流向:成交单大于等于6万股或者30万元以上。
603801志邦家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603801志邦家居 小单资金流向:成交单小于1万股或5万元。
如何看志邦家居[603801]资金流向的流入和流出呢?什么是志邦家居[603801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
志邦家居[603801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对志邦家居[603801]资金流向的计算方法不同,所以数据会有不一致的情况。
|