601918新集能源 今日实时资金流向 |
15:00 |
3097.11 |
1671.82 |
0.00 |
14:59 |
3097.11 |
1712.26 |
0.00 |
14:58 |
3097.11 |
1712.26 |
0.00 |
14:57 |
3097.11 |
1712.26 |
0.00 |
14:56 |
3150.99 |
1716.64 |
0.00 |
14:55 |
3150.99 |
1691.37 |
0.00 |
14:54 |
3150.99 |
1717.08 |
0.00 |
14:53 |
3109.69 |
1751.16 |
0.00 |
14:52 |
3109.69 |
1741.46 |
0.00 |
14:51 |
3109.69 |
1748.10 |
0.00 |
14:50 |
3109.69 |
1740.91 |
0.00 |
14:49 |
3109.69 |
1744.84 |
0.00 |
14:48 |
3109.69 |
1772.56 |
0.00 |
14:47 |
3109.69 |
1761.67 |
0.00 |
14:46 |
3109.69 |
1761.67 |
0.00 |
14:45 |
3109.69 |
1735.26 |
0.00 |
14:44 |
3109.69 |
1717.40 |
0.00 |
14:43 |
3143.55 |
1726.44 |
0.00 |
14:42 |
3143.55 |
1725.27 |
0.00 |
14:41 |
3143.55 |
1735.84 |
0.00 |
14:40 |
3224.64 |
1741.40 |
0.00 |
14:39 |
3224.64 |
1727.38 |
0.00 |
14:38 |
3224.64 |
1737.87 |
0.00 |
14:37 |
3224.64 |
1737.87 |
0.00 |
14:36 |
3224.64 |
1737.87 |
0.00 |
14:35 |
3255.62 |
1796.77 |
0.00 |
14:34 |
3255.62 |
1812.76 |
0.00 |
14:33 |
3255.62 |
1812.76 |
0.00 |
14:32 |
3321.16 |
1819.76 |
0.00 |
14:31 |
3321.16 |
1849.07 |
0.00 |
14:30 |
3321.16 |
1827.31 |
0.00 |
14:29 |
3321.16 |
1827.31 |
0.00 |
14:28 |
3321.16 |
1879.73 |
0.00 |
14:27 |
3321.16 |
1901.83 |
0.00 |
14:26 |
3321.16 |
1880.08 |
0.00 |
14:25 |
3321.16 |
1871.09 |
0.00 |
14:24 |
3321.16 |
1877.01 |
0.00 |
14:23 |
3321.16 |
1877.01 |
0.00 |
14:22 |
3321.16 |
1928.44 |
0.00 |
14:21 |
3321.16 |
1917.91 |
0.00 |
14:20 |
3321.16 |
1928.69 |
0.00 |
14:19 |
3321.16 |
1921.67 |
0.00 |
14:18 |
3321.16 |
1928.51 |
0.00 |
14:17 |
3321.16 |
1928.51 |
0.00 |
14:16 |
3289.88 |
1933.54 |
0.00 |
14:15 |
3190.99 |
1964.52 |
0.00 |
14:14 |
3226.05 |
2006.14 |
0.00 |
14:13 |
3298.59 |
2034.76 |
0.00 |
14:12 |
3298.59 |
2062.51 |
0.00 |
14:11 |
3337.78 |
2090.07 |
0.00 |
14:10 |
3337.78 |
2085.02 |
0.00 |
14:09 |
3337.78 |
2152.85 |
0.00 |
14:08 |
3337.78 |
2152.85 |
0.00 |
14:07 |
3337.78 |
2152.85 |
0.00 |
14:06 |
3337.78 |
2152.85 |
0.00 |
14:05 |
3337.78 |
2162.86 |
0.00 |
14:04 |
3337.78 |
2179.47 |
0.00 |
14:03 |
3337.78 |
2160.12 |
0.00 |
14:02 |
3337.78 |
2160.12 |
0.00 |
14:01 |
3337.78 |
2143.50 |
0.00 |
14:00 |
3337.78 |
2143.50 |
0.00 |
13:59 |
3337.78 |
2143.50 |
0.00 |
13:58 |
3337.78 |
2143.50 |
0.00 |
13:57 |
3337.78 |
2099.71 |
0.00 |
13:56 |
3337.78 |
2092.48 |
0.00 |
13:55 |
3369.39 |
2085.70 |
0.00 |
13:54 |
3369.39 |
2111.64 |
0.00 |
13:53 |
3325.58 |
2111.64 |
0.00 |
13:52 |
3325.58 |
2105.76 |
0.00 |
13:51 |
3325.58 |
2071.14 |
0.00 |
13:50 |
3325.58 |
2071.14 |
0.00 |
13:49 |
3325.58 |
2086.04 |
0.00 |
13:48 |
3325.58 |
2097.97 |
0.00 |
13:47 |
3325.58 |
2107.01 |
0.00 |
13:46 |
3325.58 |
2107.01 |
0.00 |
13:45 |
3325.58 |
2107.01 |
0.00 |
13:44 |
3325.58 |
2092.71 |
0.00 |
13:43 |
3325.58 |
2092.71 |
0.00 |
13:42 |
3325.58 |
2086.55 |
0.00 |
13:41 |
3325.58 |
2068.51 |
0.00 |
13:40 |
3325.58 |
2053.26 |
0.00 |
13:39 |
3325.58 |
2048.47 |
0.00 |
13:38 |
3325.58 |
2036.46 |
0.00 |
13:37 |
3325.58 |
2053.69 |
0.00 |
13:36 |
3325.58 |
2053.69 |
0.00 |
13:35 |
3325.58 |
2065.88 |
0.00 |
13:34 |
3325.58 |
2065.88 |
0.00 |
13:33 |
3325.58 |
2047.80 |
0.00 |
13:32 |
3325.58 |
2056.83 |
0.00 |
13:31 |
3325.58 |
2075.74 |
0.00 |
13:30 |
3325.58 |
2075.74 |
0.00 |
13:29 |
3325.58 |
2075.74 |
0.00 |
13:28 |
3325.58 |
2069.22 |
0.00 |
13:27 |
3325.58 |
2069.22 |
0.00 |
13:26 |
3325.58 |
2055.01 |
0.00 |
13:25 |
3291.97 |
2077.72 |
0.00 |
13:24 |
3291.97 |
2077.72 |
0.00 |
13:23 |
3291.97 |
2077.72 |
0.00 |
13:22 |
3291.97 |
2098.52 |
0.00 |
13:21 |
3291.97 |
2075.89 |
0.00 |
13:20 |
3291.97 |
2075.89 |
0.00 |
13:19 |
3291.97 |
2075.89 |
0.00 |
13:18 |
3291.97 |
2075.89 |
0.00 |
13:17 |
3291.97 |
2075.89 |
0.00 |
13:16 |
3291.97 |
2080.32 |
0.00 |
13:15 |
3291.97 |
2093.55 |
0.00 |
13:14 |
3291.97 |
2062.96 |
0.00 |
13:13 |
3291.97 |
2075.19 |
0.00 |
13:12 |
3291.97 |
2075.19 |
0.00 |
13:11 |
3291.97 |
2068.67 |
0.00 |
13:10 |
3291.97 |
2076.26 |
0.00 |
13:09 |
3291.97 |
2076.26 |
0.00 |
13:08 |
3291.97 |
2070.28 |
0.00 |
13:07 |
3291.97 |
2070.28 |
0.00 |
13:06 |
3326.25 |
2064.67 |
0.00 |
13:05 |
3385.98 |
2057.63 |
0.00 |
13:04 |
3385.98 |
2119.84 |
0.00 |
13:03 |
3422.50 |
2151.24 |
0.00 |
13:02 |
3422.50 |
2162.10 |
0.00 |
13:01 |
3422.50 |
2201.70 |
0.00 |
11:30 |
3465.49 |
2235.25 |
0.00 |
11:29 |
3465.49 |
2222.00 |
0.00 |
11:28 |
3465.49 |
2228.78 |
0.00 |
11:27 |
3465.49 |
2228.78 |
0.00 |
11:26 |
3465.49 |
2228.78 |
0.00 |
11:25 |
3465.49 |
2214.58 |
0.00 |
11:24 |
3465.49 |
2186.85 |
0.00 |
11:23 |
3465.49 |
2155.74 |
0.00 |
11:22 |
3465.49 |
2171.55 |
0.00 |
11:21 |
3465.49 |
2144.53 |
0.00 |
11:20 |
3465.49 |
2128.92 |
0.00 |
11:19 |
3435.39 |
2128.53 |
0.00 |
11:18 |
3375.27 |
2094.34 |
0.00 |
11:17 |
3375.27 |
2101.07 |
0.00 |
11:16 |
3375.27 |
2101.07 |
0.00 |
11:15 |
3375.27 |
2102.06 |
0.00 |
11:14 |
3471.52 |
2107.78 |
0.00 |
11:13 |
3471.52 |
2143.84 |
0.00 |
11:12 |
3471.52 |
2209.21 |
0.00 |
11:11 |
3471.52 |
2191.22 |
0.00 |
11:10 |
3471.52 |
2201.17 |
0.00 |
11:09 |
3471.52 |
2192.02 |
0.00 |
11:08 |
3554.05 |
2266.87 |
0.00 |
11:07 |
3554.05 |
2301.06 |
0.00 |
11:06 |
3554.05 |
2291.14 |
0.00 |
11:05 |
3554.05 |
2275.44 |
0.00 |
11:04 |
3554.05 |
2313.71 |
0.00 |
11:03 |
3513.20 |
2319.01 |
0.00 |
11:02 |
3513.20 |
2213.26 |
0.00 |
11:01 |
3482.29 |
2107.18 |
0.00 |
11:00 |
3446.70 |
2011.31 |
0.00 |
10:59 |
3446.70 |
2027.01 |
0.00 |
10:58 |
3446.70 |
2051.02 |
0.00 |
10:57 |
3446.70 |
2056.51 |
0.00 |
10:56 |
3446.70 |
2065.88 |
0.00 |
10:55 |
3446.70 |
2065.88 |
0.00 |
10:54 |
3446.70 |
2027.31 |
0.00 |
10:53 |
3446.70 |
2027.31 |
0.00 |
10:52 |
3446.70 |
2032.59 |
0.00 |
10:51 |
3446.70 |
2040.24 |
0.00 |
10:50 |
3446.70 |
2052.92 |
0.00 |
10:49 |
3446.70 |
2055.47 |
0.00 |
10:48 |
3446.70 |
2062.58 |
0.00 |
10:47 |
3446.70 |
2091.73 |
0.00 |
10:46 |
3446.70 |
2100.60 |
0.00 |
10:45 |
3483.52 |
2051.56 |
0.00 |
10:44 |
3209.33 |
2060.10 |
0.00 |
10:43 |
3163.68 |
2038.58 |
0.00 |
10:42 |
3163.68 |
2020.60 |
0.00 |
10:41 |
3163.68 |
2055.55 |
0.00 |
10:40 |
2682.74 |
1945.51 |
0.00 |
10:39 |
2682.74 |
1939.43 |
0.00 |
10:38 |
2682.74 |
1917.87 |
0.00 |
10:37 |
2682.74 |
1908.83 |
0.00 |
10:36 |
2682.74 |
1978.75 |
0.00 |
10:35 |
2682.74 |
2013.04 |
0.00 |
10:34 |
2682.74 |
2021.20 |
0.00 |
10:33 |
2537.10 |
1993.29 |
0.00 |
10:32 |
2537.10 |
1962.65 |
0.00 |
10:31 |
2537.10 |
1955.57 |
0.00 |
10:30 |
2537.10 |
1949.12 |
0.00 |
10:29 |
2537.10 |
1886.33 |
0.00 |
10:28 |
2537.10 |
1886.33 |
0.00 |
10:27 |
2537.10 |
1886.33 |
0.00 |
10:26 |
2537.10 |
1908.88 |
0.00 |
10:25 |
2537.10 |
1939.39 |
0.00 |
10:24 |
2502.30 |
1978.53 |
0.00 |
10:23 |
2502.30 |
1970.61 |
0.00 |
10:22 |
2339.86 |
1882.74 |
0.00 |
10:21 |
2278.30 |
1878.81 |
0.00 |
10:20 |
2246.17 |
1841.87 |
0.00 |
10:19 |
2246.17 |
1893.63 |
0.00 |
10:18 |
2170.69 |
1873.45 |
0.00 |
10:17 |
2117.67 |
1831.83 |
0.00 |
10:16 |
2120.43 |
1696.07 |
0.00 |
10:15 |
2050.12 |
1697.06 |
0.00 |
10:14 |
2050.12 |
1673.85 |
0.00 |
10:13 |
1966.36 |
1618.89 |
0.00 |
10:12 |
1514.16 |
1541.24 |
0.00 |
10:11 |
1139.54 |
1496.09 |
0.00 |
10:10 |
1139.54 |
1381.33 |
0.00 |
10:09 |
1103.54 |
1370.43 |
0.00 |
10:08 |
1103.54 |
1367.28 |
0.00 |
10:07 |
1141.16 |
1355.41 |
0.00 |
10:06 |
1141.16 |
1333.95 |
0.00 |
10:05 |
1141.16 |
1309.73 |
0.00 |
10:04 |
1141.16 |
1283.26 |
0.00 |
10:03 |
1042.60 |
1314.50 |
0.00 |
10:02 |
1042.60 |
1337.83 |
0.00 |
10:01 |
1042.60 |
1348.05 |
0.00 |
10:00 |
988.27 |
1207.09 |
0.00 |
09:59 |
988.27 |
1184.96 |
0.00 |
09:58 |
988.27 |
1233.59 |
0.00 |
09:57 |
988.27 |
1236.37 |
0.00 |
09:56 |
988.27 |
1240.66 |
0.00 |
09:55 |
988.27 |
1233.02 |
0.00 |
09:54 |
862.56 |
1213.37 |
0.00 |
09:53 |
721.30 |
1222.63 |
0.00 |
09:52 |
721.30 |
1210.07 |
0.00 |
09:51 |
548.91 |
869.18 |
0.00 |
09:50 |
548.91 |
839.24 |
0.00 |
09:49 |
548.91 |
813.55 |
0.00 |
09:48 |
548.91 |
807.81 |
0.00 |
09:47 |
548.91 |
807.81 |
0.00 |
09:46 |
548.91 |
820.74 |
0.00 |
09:45 |
506.26 |
889.70 |
0.00 |
09:44 |
257.32 |
835.78 |
0.00 |
09:43 |
305.21 |
833.42 |
0.00 |
09:42 |
305.21 |
855.10 |
0.00 |
09:41 |
343.92 |
861.22 |
0.00 |
09:40 |
309.65 |
846.05 |
0.00 |
09:39 |
399.54 |
814.64 |
0.00 |
09:38 |
312.96 |
779.01 |
0.00 |
09:37 |
354.07 |
664.51 |
0.00 |
09:36 |
354.07 |
604.16 |
0.00 |
09:35 |
99.54 |
357.13 |
0.00 |
09:34 |
24.81 |
252.71 |
0.00 |
09:33 |
-57.44 |
250.94 |
0.00 |
09:32 |
-57.44 |
143.63 |
0.00 |
09:31 |
0.00 |
-31.77 |
0.00 |
09:30 |
0.00 |
-20.86 |
0.00 |
|
大单资金:3097.11万元 |
成交额占比:10.96% |
中单资金:1671.82万元 |
成交额占比:5.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.98 |
2.05% |
5736.59 |
1594.26 |
3097.11 |
10.96% |
1671.82 |
5.92% |
967.66 |
3.42% |
20240429 |
8.80 |
-2.33% |
-3191.17 |
-603.21 |
-1559.90 |
-4.18% |
-2037.69 |
-5.46% |
406.42 |
1.09% |
20240426 |
9.01 |
1.58% |
1511.94 |
-206.56 |
-59.11 |
-0.19% |
-690.40 |
-2.22% |
2261.45 |
7.27% |
20240425 |
8.87 |
-1.33% |
-3671.13 |
1645.65 |
-132.35 |
-0.54% |
-3549.34 |
-14.41% |
10.56 |
0.04% |
20240424 |
8.99 |
3.21% |
4427.57 |
1745.60 |
248.51 |
1.00% |
1685.13 |
6.78% |
2493.93 |
10.04% |
20240423 |
8.71 |
-0.80% |
-433.98 |
1564.36 |
899.64 |
2.62% |
-1136.21 |
-3.32% |
-197.41 |
-0.58% |
20240422 |
8.78 |
-4.15% |
-5079.75 |
-999.28 |
-1163.25 |
-3.98% |
-1706.77 |
-5.83% |
-2209.73 |
-7.55% |
20240419 |
9.16 |
2.00% |
3777.23 |
-4006.25 |
1793.10 |
6.50% |
343.53 |
1.24% |
1640.60 |
5.94% |
20240418 |
8.98 |
-2.39% |
-6037.09 |
-7364.18 |
-32.40 |
-0.08% |
-2377.23 |
-6.07% |
-3627.46 |
-9.26% |
20240417 |
9.20 |
0.55% |
1773.91 |
-5613.33 |
67.27 |
0.28% |
107.00 |
0.45% |
1599.64 |
6.74% |
20240416 |
9.15 |
-4.49% |
-3210.95 |
-2808.99 |
-1664.00 |
-4.34% |
-1977.31 |
-5.15% |
430.36 |
1.12% |
20240415 |
9.58 |
1.16% |
-3047.42 |
-380.16 |
-4170.22 |
-9.70% |
1816.58 |
4.23% |
-693.78 |
-1.61% |
20240412 |
9.47 |
-0.84% |
-1489.21 |
2939.19 |
-1564.83 |
-5.44% |
-607.49 |
-2.11% |
683.11 |
2.37% |
20240411 |
9.55 |
3.80% |
376.50 |
7880.88 |
1718.45 |
3.92% |
-1983.75 |
-4.52% |
641.80 |
1.46% |
20240410 |
9.20 |
2.91% |
5220.35 |
2852.40 |
2871.61 |
7.01% |
1013.95 |
2.48% |
1334.79 |
3.26% |
20240409 |
8.94 |
3.83% |
7611.74 |
-993.16 |
764.83 |
2.63% |
3066.94 |
10.53% |
3779.97 |
12.98% |
20240408 |
8.61 |
-3.26% |
-593.97 |
5854.07 |
-850.87 |
-2.93% |
1735.23 |
5.98% |
-1478.33 |
-5.10% |
20240403 |
8.90 |
2.30% |
4751.46 |
8387.10 |
3376.86 |
12.45% |
2064.04 |
7.61% |
-689.44 |
-2.54% |
20240402 |
8.70 |
1.52% |
1918.95 |
5250.64 |
-3310.03 |
-9.17% |
3650.51 |
10.11% |
1578.47 |
4.37% |
20240401 |
8.57 |
-1.61% |
-875.06 |
3484.25 |
-973.95 |
-3.08% |
-570.81 |
-1.81% |
669.70 |
2.12% |
20240329 |
8.71 |
6.87% |
12538.12 |
1960.60 |
7612.06 |
18.95% |
3269.36 |
8.14% |
1656.70 |
4.12% |
20240328 |
8.15 |
3.69% |
3457.83 |
-5519.12 |
1682.16 |
5.38% |
1603.83 |
5.13% |
171.84 |
0.55% |
20240327 |
7.86 |
2.61% |
1346.97 |
-4950.61 |
240.40 |
0.63% |
462.25 |
1.21% |
644.32 |
1.68% |
20240326 |
7.66 |
-3.53% |
-5344.89 |
-3909.41 |
-5076.42 |
-12.59% |
-5019.22 |
-12.45% |
4750.75 |
11.79% |
20240325 |
7.94 |
-3.17% |
-988.37 |
3841.61 |
-2497.60 |
-7.45% |
389.99 |
1.16% |
1119.24 |
3.34% |
20240322 |
8.20 |
1.74% |
2596.38 |
3471.83 |
132.34 |
0.35% |
2044.88 |
5.37% |
419.16 |
1.10% |
20240321 |
8.06 |
0.88% |
769.14 |
350.47 |
2250.67 |
3.80% |
762.29 |
1.29% |
-2243.82 |
-3.79% |
20240320 |
7.99 |
2.17% |
4442.97 |
2146.16 |
1281.60 |
4.31% |
876.32 |
2.94% |
2285.05 |
7.68% |
20240319 |
7.82 |
1.30% |
3150.18 |
192.22 |
2674.60 |
7.38% |
722.52 |
1.99% |
-246.94 |
-0.68% |
20240318 |
7.72 |
-0.39% |
-6339.71 |
-7659.19 |
-2867.38 |
-7.26% |
-1199.04 |
-3.04% |
-2273.29 |
-5.76% |
601918新集能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601918新集能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601918新集能源 小单资金流向:成交单小于1万股或5万元。
如何看新集能源[601918]资金流向的流入和流出呢?什么是新集能源[601918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新集能源[601918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新集能源[601918]资金流向的计算方法不同,所以数据会有不一致的情况。
|