| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
-2829.70 |
-1625.34 |
0.00 |
| 14:59 |
-2814.45 |
-1586.79 |
0.00 |
| 14:58 |
-2814.45 |
-1586.79 |
0.00 |
| 14:57 |
-2814.45 |
-1586.79 |
0.00 |
| 14:56 |
-2776.09 |
-1572.37 |
0.00 |
| 14:55 |
-2740.57 |
-1491.68 |
0.00 |
| 14:54 |
-2740.57 |
-1481.32 |
0.00 |
| 14:53 |
-2570.37 |
-1518.99 |
0.00 |
| 14:52 |
-2474.08 |
-1537.39 |
0.00 |
| 14:51 |
-2524.05 |
-1523.30 |
0.00 |
| 14:50 |
-2308.05 |
-1489.51 |
0.00 |
| 14:49 |
-2308.05 |
-1549.89 |
0.00 |
| 14:48 |
-2163.50 |
-1523.87 |
0.00 |
| 14:47 |
-2115.35 |
-1435.65 |
0.00 |
| 14:46 |
-2115.35 |
-1397.01 |
0.00 |
| 14:45 |
-1778.69 |
-1409.67 |
0.00 |
| 14:44 |
-1804.67 |
-1395.73 |
0.00 |
| 14:43 |
-1804.67 |
-1361.13 |
0.00 |
| 14:42 |
-1763.50 |
-1214.52 |
0.00 |
| 14:41 |
-1723.86 |
-1188.26 |
0.00 |
| 14:40 |
-1723.86 |
-1180.95 |
0.00 |
| 14:39 |
-1679.51 |
-1180.95 |
0.00 |
| 14:38 |
-1679.51 |
-1120.54 |
0.00 |
| 14:37 |
-1593.43 |
-1046.10 |
0.00 |
| 14:36 |
-1536.17 |
-1044.76 |
0.00 |
| 14:35 |
-1526.57 |
-1076.61 |
0.00 |
| 14:34 |
-1526.57 |
-1038.82 |
0.00 |
| 14:33 |
-1592.70 |
-1038.82 |
0.00 |
| 14:32 |
-1592.70 |
-1079.95 |
0.00 |
| 14:31 |
-1689.67 |
-1123.99 |
0.00 |
| 14:30 |
-1502.37 |
-1063.10 |
0.00 |
| 14:29 |
-1502.37 |
-1063.10 |
0.00 |
| 14:28 |
-1502.37 |
-1069.84 |
0.00 |
| 14:27 |
-1502.37 |
-1069.84 |
0.00 |
| 14:26 |
-1502.37 |
-1063.78 |
0.00 |
| 14:25 |
-1443.40 |
-1036.17 |
0.00 |
| 14:24 |
-1478.06 |
-1014.72 |
0.00 |
| 14:23 |
-1697.02 |
-1014.72 |
0.00 |
| 14:22 |
-1697.02 |
-1014.72 |
0.00 |
| 14:21 |
-1697.02 |
-1014.72 |
0.00 |
| 14:20 |
-1658.58 |
-1001.55 |
0.00 |
| 14:19 |
-1658.58 |
-1011.17 |
0.00 |
| 14:18 |
-1658.58 |
-1011.17 |
0.00 |
| 14:17 |
-1658.58 |
-1011.17 |
0.00 |
| 14:16 |
-1692.59 |
-1027.63 |
0.00 |
| 14:15 |
-1692.59 |
-1004.95 |
0.00 |
| 14:14 |
-1692.59 |
-905.29 |
0.00 |
| 14:13 |
-1692.59 |
-897.11 |
0.00 |
| 14:12 |
-1692.59 |
-909.15 |
0.00 |
| 14:11 |
-1632.37 |
-908.19 |
0.00 |
| 14:10 |
-1507.38 |
-895.49 |
0.00 |
| 14:09 |
-1407.60 |
-884.02 |
0.00 |
| 14:08 |
-1407.60 |
-863.97 |
0.00 |
| 14:07 |
-1407.60 |
-853.94 |
0.00 |
| 14:06 |
-1407.60 |
-853.94 |
0.00 |
| 14:05 |
-1407.60 |
-853.94 |
0.00 |
| 14:04 |
-1407.60 |
-825.38 |
0.00 |
| 14:03 |
-1475.55 |
-889.23 |
0.00 |
| 14:02 |
-1475.55 |
-883.94 |
0.00 |
| 14:01 |
-1475.55 |
-871.71 |
0.00 |
| 14:00 |
-1427.40 |
-869.98 |
0.00 |
| 13:59 |
-1359.25 |
-857.94 |
0.00 |
| 13:58 |
-1359.25 |
-863.15 |
0.00 |
| 13:57 |
-1359.25 |
-863.15 |
0.00 |
| 13:56 |
-1359.25 |
-863.15 |
0.00 |
| 13:55 |
-1359.25 |
-853.51 |
0.00 |
| 13:54 |
-1359.25 |
-859.20 |
0.00 |
| 13:53 |
-1359.25 |
-844.64 |
0.00 |
| 13:52 |
-1359.25 |
-801.36 |
0.00 |
| 13:51 |
-1359.25 |
-782.93 |
0.00 |
| 13:50 |
-1359.25 |
-782.93 |
0.00 |
| 13:49 |
-1359.25 |
-782.93 |
0.00 |
| 13:48 |
-1359.25 |
-773.27 |
0.00 |
| 13:47 |
-1312.50 |
-774.34 |
0.00 |
| 13:46 |
-1312.50 |
-774.34 |
0.00 |
| 13:45 |
-1312.50 |
-784.49 |
0.00 |
| 13:44 |
-1312.50 |
-784.49 |
0.00 |
| 13:43 |
-1312.50 |
-784.49 |
0.00 |
| 13:42 |
-1312.50 |
-784.49 |
0.00 |
| 13:41 |
-1312.50 |
-784.49 |
0.00 |
| 13:40 |
-1312.50 |
-794.16 |
0.00 |
| 13:39 |
-1419.33 |
-826.97 |
0.00 |
| 13:38 |
-1419.33 |
-826.97 |
0.00 |
| 13:37 |
-1419.33 |
-833.34 |
0.00 |
| 13:36 |
-1419.33 |
-833.34 |
0.00 |
| 13:35 |
-1419.33 |
-827.57 |
0.00 |
| 13:34 |
-1419.33 |
-827.57 |
0.00 |
| 13:33 |
-1419.33 |
-820.54 |
0.00 |
| 13:32 |
-1419.33 |
-820.54 |
0.00 |
| 13:31 |
-1419.33 |
-820.54 |
0.00 |
| 13:30 |
-1419.33 |
-820.54 |
0.00 |
| 13:29 |
-1419.33 |
-835.67 |
0.00 |
| 13:28 |
-1419.33 |
-846.76 |
0.00 |
| 13:27 |
-1419.33 |
-856.69 |
0.00 |
| 13:26 |
-1419.33 |
-846.97 |
0.00 |
| 13:25 |
-1419.33 |
-846.97 |
0.00 |
| 13:24 |
-1419.33 |
-846.97 |
0.00 |
| 13:23 |
-1419.33 |
-846.97 |
0.00 |
| 13:22 |
-1419.33 |
-840.67 |
0.00 |
| 13:21 |
-1419.33 |
-824.69 |
0.00 |
| 13:20 |
-1419.33 |
-815.06 |
0.00 |
| 13:19 |
-1380.81 |
-815.06 |
0.00 |
| 13:18 |
-1380.81 |
-771.59 |
0.00 |
| 13:17 |
-1380.81 |
-762.81 |
0.00 |
| 13:16 |
-1322.69 |
-762.81 |
0.00 |
| 13:15 |
-1252.92 |
-762.81 |
0.00 |
| 13:14 |
-1252.92 |
-762.81 |
0.00 |
| 13:13 |
-1252.92 |
-762.81 |
0.00 |
| 13:12 |
-1252.92 |
-735.70 |
0.00 |
| 13:11 |
-1252.92 |
-735.70 |
0.00 |
| 13:10 |
-1252.92 |
-716.41 |
0.00 |
| 13:09 |
-1252.92 |
-704.06 |
0.00 |
| 13:08 |
-1252.92 |
-717.97 |
0.00 |
| 13:07 |
-1252.92 |
-717.97 |
0.00 |
| 13:06 |
-1252.92 |
-713.34 |
0.00 |
| 13:05 |
-1252.92 |
-727.83 |
0.00 |
| 13:04 |
-1134.32 |
-707.38 |
0.00 |
| 13:03 |
-1134.32 |
-707.38 |
0.00 |
| 13:02 |
-1134.32 |
-716.36 |
0.00 |
| 13:01 |
-1134.32 |
-708.74 |
0.00 |
| 11:30 |
-1066.37 |
-722.75 |
0.00 |
| 11:29 |
-1066.37 |
-676.21 |
0.00 |
| 11:28 |
-1066.37 |
-676.21 |
0.00 |
| 11:27 |
-1066.37 |
-647.23 |
0.00 |
| 11:26 |
-1066.37 |
-636.90 |
0.00 |
| 11:25 |
-1066.37 |
-665.20 |
0.00 |
| 11:24 |
-1031.72 |
-649.76 |
0.00 |
| 11:23 |
-1031.72 |
-659.42 |
0.00 |
| 11:22 |
-1031.72 |
-605.45 |
0.00 |
| 11:21 |
-1031.72 |
-580.14 |
0.00 |
| 11:20 |
-1031.72 |
-596.85 |
0.00 |
| 11:19 |
-1031.72 |
-516.73 |
0.00 |
| 11:18 |
-1031.72 |
-492.38 |
0.00 |
| 11:17 |
-957.36 |
-492.38 |
0.00 |
| 11:16 |
-957.36 |
-517.62 |
0.00 |
| 11:15 |
-856.99 |
-443.80 |
0.00 |
| 11:14 |
-825.24 |
-378.85 |
0.00 |
| 11:13 |
-825.24 |
-378.85 |
0.00 |
| 11:12 |
-825.24 |
-395.32 |
0.00 |
| 11:11 |
-825.24 |
-369.06 |
0.00 |
| 11:10 |
-742.59 |
-302.76 |
0.00 |
| 11:09 |
-654.72 |
-294.40 |
0.00 |
| 11:08 |
-654.72 |
-294.40 |
0.00 |
| 11:07 |
-654.72 |
-294.40 |
0.00 |
| 11:06 |
-654.72 |
-294.40 |
0.00 |
| 11:05 |
-654.72 |
-288.58 |
0.00 |
| 11:04 |
-654.72 |
-288.58 |
0.00 |
| 11:03 |
-654.72 |
-288.58 |
0.00 |
| 11:02 |
-654.72 |
-288.58 |
0.00 |
| 11:01 |
-654.72 |
-281.68 |
0.00 |
| 11:00 |
-611.27 |
-281.68 |
0.00 |
| 10:59 |
-611.27 |
-281.68 |
0.00 |
| 10:58 |
-611.27 |
-281.68 |
0.00 |
| 10:57 |
-611.27 |
-256.87 |
0.00 |
| 10:56 |
-611.27 |
-271.75 |
0.00 |
| 10:55 |
-611.27 |
-276.22 |
0.00 |
| 10:54 |
-611.27 |
-276.22 |
0.00 |
| 10:53 |
-611.27 |
-276.22 |
0.00 |
| 10:52 |
-611.27 |
-266.50 |
0.00 |
| 10:51 |
-611.27 |
-269.92 |
0.00 |
| 10:50 |
-611.27 |
-269.92 |
0.00 |
| 10:49 |
-611.27 |
-281.00 |
0.00 |
| 10:48 |
-611.27 |
-277.31 |
0.00 |
| 10:47 |
-611.27 |
-268.77 |
0.00 |
| 10:46 |
-611.27 |
-262.35 |
0.00 |
| 10:45 |
-611.27 |
-256.92 |
0.00 |
| 10:44 |
-575.01 |
-232.33 |
0.00 |
| 10:43 |
-608.99 |
-209.46 |
0.00 |
| 10:42 |
-608.99 |
-191.36 |
0.00 |
| 10:41 |
-570.07 |
-211.04 |
0.00 |
| 10:40 |
-570.07 |
-215.13 |
0.00 |
| 10:39 |
-535.63 |
-215.13 |
0.00 |
| 10:38 |
-535.63 |
-248.64 |
0.00 |
| 10:37 |
-535.63 |
-242.80 |
0.00 |
| 10:36 |
-535.63 |
-262.17 |
0.00 |
| 10:35 |
-535.63 |
-262.17 |
0.00 |
| 10:34 |
-535.63 |
-262.17 |
0.00 |
| 10:33 |
-535.63 |
-255.56 |
0.00 |
| 10:32 |
-535.63 |
-249.82 |
0.00 |
| 10:31 |
-535.63 |
-310.03 |
0.00 |
| 10:30 |
-535.63 |
-277.63 |
0.00 |
| 10:29 |
-535.63 |
-252.63 |
0.00 |
| 10:28 |
-535.63 |
-258.77 |
0.00 |
| 10:27 |
-535.63 |
-230.24 |
0.00 |
| 10:26 |
-442.77 |
-157.70 |
0.00 |
| 10:25 |
-442.77 |
-128.42 |
0.00 |
| 10:24 |
-442.77 |
-168.16 |
0.00 |
| 10:23 |
-442.77 |
-158.41 |
0.00 |
| 10:22 |
-442.77 |
-173.35 |
0.00 |
| 10:21 |
-442.77 |
-173.35 |
0.00 |
| 10:20 |
-442.77 |
-164.67 |
0.00 |
| 10:19 |
-442.77 |
-154.92 |
0.00 |
| 10:18 |
-476.63 |
-160.09 |
0.00 |
| 10:17 |
-476.63 |
-165.94 |
0.00 |
| 10:16 |
-382.72 |
-119.72 |
0.00 |
| 10:15 |
-382.72 |
-142.64 |
0.00 |
| 10:14 |
-382.72 |
-78.41 |
0.00 |
| 10:13 |
-382.72 |
-76.96 |
0.00 |
| 10:12 |
-382.72 |
-67.24 |
0.00 |
| 10:11 |
-382.72 |
-61.79 |
0.00 |
| 10:10 |
-343.80 |
-27.40 |
0.00 |
| 10:09 |
-343.80 |
-20.68 |
0.00 |
| 10:08 |
-343.80 |
-20.68 |
0.00 |
| 10:07 |
-343.80 |
-14.83 |
0.00 |
| 10:06 |
-343.80 |
-51.28 |
0.00 |
| 10:05 |
-343.80 |
-56.83 |
0.00 |
| 10:04 |
-343.80 |
-26.33 |
0.00 |
| 10:03 |
-343.80 |
-44.58 |
0.00 |
| 10:02 |
-343.80 |
-60.95 |
0.00 |
| 10:01 |
-343.80 |
-92.10 |
0.00 |
| 10:00 |
-343.80 |
-101.06 |
0.00 |
| 09:59 |
-343.80 |
-101.65 |
0.00 |
| 09:58 |
-343.80 |
-106.91 |
0.00 |
| 09:57 |
-343.80 |
-106.91 |
0.00 |
| 09:56 |
-343.80 |
-106.91 |
0.00 |
| 09:55 |
-343.80 |
-114.40 |
0.00 |
| 09:54 |
-305.00 |
-114.40 |
0.00 |
| 09:53 |
-305.00 |
-102.08 |
0.00 |
| 09:52 |
-305.00 |
-91.33 |
0.00 |
| 09:51 |
-305.00 |
-62.60 |
0.00 |
| 09:50 |
-305.00 |
-76.21 |
0.00 |
| 09:49 |
-305.00 |
-71.17 |
0.00 |
| 09:48 |
-305.00 |
-63.81 |
0.00 |
| 09:47 |
-305.00 |
36.56 |
0.00 |
| 09:46 |
-305.00 |
46.26 |
0.00 |
| 09:45 |
-305.00 |
71.21 |
0.00 |
| 09:44 |
-305.00 |
55.96 |
0.00 |
| 09:43 |
-305.00 |
55.96 |
0.00 |
| 09:42 |
-305.00 |
68.63 |
0.00 |
| 09:41 |
-305.00 |
68.63 |
0.00 |
| 09:40 |
-305.00 |
84.59 |
0.00 |
| 09:39 |
-305.00 |
167.71 |
0.00 |
| 09:38 |
-305.00 |
197.49 |
0.00 |
| 09:37 |
-305.00 |
248.99 |
0.00 |
| 09:36 |
-305.00 |
238.28 |
0.00 |
| 09:35 |
-361.08 |
238.93 |
0.00 |
| 09:34 |
-327.26 |
252.92 |
0.00 |
| 09:33 |
-331.73 |
250.21 |
0.00 |
| 09:32 |
-164.58 |
191.88 |
0.00 |
| 09:31 |
-164.58 |
56.10 |
0.00 |
| 09:30 |
0.00 |
-11.55 |
0.00 |
|
| 大单资金：-2829.70万元 |
成交额占比：-15.52% |
| 中单资金：-1625.34万元 |
成交额占比：-8.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
9.59 |
-1.54% |
-4984.82 |
-4161.04 |
-2829.70 |
-15.52% |
-1625.34 |
-8.91% |
-529.78 |
-2.90% |
| 20260212 |
9.74 |
-0.10% |
-620.03 |
-427.01 |
-413.81 |
-2.50% |
-466.19 |
-2.82% |
259.97 |
1.57% |
| 20260211 |
9.75 |
0.83% |
2008.78 |
-1411.27 |
724.69 |
4.58% |
330.31 |
2.09% |
953.78 |
6.02% |
| 20260210 |
9.67 |
-0.41% |
-1876.10 |
-3940.46 |
-928.66 |
-7.12% |
-782.48 |
-6.00% |
-164.96 |
-1.26% |
| 20260209 |
9.71 |
2.10% |
-295.49 |
-1092.95 |
-713.56 |
-3.30% |
-53.18 |
-0.25% |
471.25 |
2.18% |
| 20260206 |
9.51 |
0.42% |
1654.18 |
-1481.63 |
904.33 |
5.33% |
-147.98 |
-0.87% |
897.83 |
5.29% |
| 20260205 |
9.47 |
-1.87% |
-3461.97 |
-3067.64 |
-1398.07 |
-8.58% |
-1229.06 |
-7.54% |
-834.84 |
-5.12% |
| 20260204 |
9.65 |
-0.41% |
-2713.76 |
-5500.74 |
-1804.50 |
-9.92% |
-636.16 |
-3.50% |
-273.10 |
-1.50% |
| 20260203 |
9.69 |
2.87% |
3713.49 |
-6281.80 |
1918.85 |
9.80% |
697.03 |
3.56% |
1097.61 |
5.61% |
| 20260202 |
9.42 |
-1.57% |
-2001.08 |
-7150.33 |
-1102.24 |
-5.78% |
-1057.91 |
-5.55% |
159.07 |
0.83% |
| 20260130 |
9.57 |
-1.34% |
-1336.22 |
-16468.80 |
-681.68 |
-2.20% |
-1446.14 |
-4.67% |
791.60 |
2.55% |
| 20260129 |
9.70 |
-3.58% |
-7194.25 |
-19129.49 |
-3831.17 |
-11.80% |
-2720.56 |
-8.38% |
-642.52 |
-1.98% |
| 20260128 |
10.06 |
-0.89% |
-5181.11 |
-25665.57 |
-2585.56 |
-9.46% |
-1898.03 |
-6.94% |
-697.52 |
-2.55% |
| 20260127 |
10.15 |
1.81% |
1584.37 |
-20960.43 |
1050.32 |
2.42% |
-312.93 |
-0.72% |
846.98 |
1.95% |
| 20260126 |
9.97 |
-5.32% |
-16751.68 |
-31279.62 |
-10420.71 |
-20.86% |
-5017.69 |
-10.04% |
-1313.28 |
-2.63% |
| 20260123 |
10.53 |
0.77% |
-6195.12 |
-17847.74 |
-3342.37 |
-6.39% |
-2541.39 |
-4.86% |
-311.36 |
-0.60% |
| 20260122 |
10.45 |
-3.42% |
-16525.88 |
-22669.85 |
-10367.25 |
-19.09% |
-5239.82 |
-9.65% |
-918.81 |
-1.69% |
| 20260121 |
10.82 |
2.17% |
3828.92 |
-11720.45 |
2119.58 |
3.38% |
875.59 |
1.40% |
833.75 |
1.33% |
| 20260120 |
10.59 |
-2.49% |
-13806.39 |
-9556.20 |
-9268.87 |
-13.78% |
-3382.28 |
-5.03% |
-1155.24 |
-1.72% |
| 20260119 |
10.86 |
7.00% |
6682.79 |
-1374.49 |
3011.17 |
3.56% |
3082.51 |
3.65% |
589.11 |
0.70% |
| 20260116 |
10.15 |
-3.24% |
-11673.24 |
-6217.91 |
-8164.48 |
-7.74% |
-4042.62 |
-3.83% |
533.86 |
0.51% |
| 20260115 |
10.49 |
4.27% |
1867.52 |
-383.50 |
582.15 |
0.70% |
1308.53 |
1.56% |
-23.16 |
-0.03% |
| 20260114 |
10.06 |
4.47% |
3765.72 |
613.94 |
4283.83 |
4.37% |
-341.96 |
-0.35% |
-176.15 |
-0.18% |
| 20260113 |
9.63 |
0.31% |
-3585.60 |
3331.12 |
-1087.16 |
-1.46% |
-1666.28 |
-2.24% |
-832.16 |
-1.12% |
| 20260112 |
9.60 |
0.00% |
-5457.38 |
-1924.09 |
-1832.25 |
-3.27% |
-2548.33 |
-4.55% |
-1076.80 |
-1.92% |
| 20260109 |
9.60 |
0.21% |
-7026.92 |
73.50 |
-2330.07 |
-4.18% |
-3241.68 |
-5.81% |
-1455.17 |
-2.61% |
| 20260108 |
9.58 |
1.38% |
1786.26 |
716.03 |
1579.59 |
2.58% |
-156.44 |
-0.26% |
363.11 |
0.59% |
| 20260107 |
9.45 |
4.42% |
11657.14 |
-3270.60 |
7001.01 |
10.26% |
3212.48 |
4.71% |
1443.65 |
2.11% |
| 20260106 |
9.05 |
-1.31% |
-11393.13 |
-11715.87 |
-6342.37 |
-16.70% |
-2942.70 |
-7.75% |
-2108.06 |
-5.55% |
| 20260105 |
9.17 |
2.34% |
1503.11 |
-15083.31 |
165.34 |
0.44% |
-228.36 |
-0.60% |
1566.13 |
4.13% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
