| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
364.40 |
-175.59 |
0.00 |
| 14:59 |
402.95 |
-171.70 |
0.00 |
| 14:58 |
402.95 |
-171.70 |
0.00 |
| 14:57 |
402.95 |
-171.70 |
0.00 |
| 14:56 |
395.30 |
-163.17 |
0.00 |
| 14:55 |
395.30 |
-163.70 |
0.00 |
| 14:54 |
395.30 |
-176.57 |
0.00 |
| 14:53 |
395.30 |
-170.21 |
0.00 |
| 14:52 |
332.74 |
-189.31 |
0.00 |
| 14:51 |
296.52 |
-247.60 |
0.00 |
| 14:50 |
296.52 |
-247.60 |
0.00 |
| 14:49 |
296.52 |
-295.90 |
0.00 |
| 14:48 |
296.52 |
-289.68 |
0.00 |
| 14:47 |
296.52 |
-277.37 |
0.00 |
| 14:46 |
296.52 |
-234.83 |
0.00 |
| 14:45 |
296.52 |
-197.36 |
0.00 |
| 14:44 |
296.52 |
-162.57 |
0.00 |
| 14:43 |
296.52 |
-157.38 |
0.00 |
| 14:42 |
296.52 |
-143.62 |
0.00 |
| 14:41 |
296.52 |
-173.12 |
0.00 |
| 14:40 |
296.52 |
-178.58 |
0.00 |
| 14:39 |
296.52 |
-157.93 |
0.00 |
| 14:38 |
296.52 |
-164.44 |
0.00 |
| 14:37 |
296.52 |
-195.42 |
0.00 |
| 14:36 |
296.52 |
-174.62 |
0.00 |
| 14:35 |
296.52 |
-194.65 |
0.00 |
| 14:34 |
296.52 |
-194.65 |
0.00 |
| 14:33 |
296.52 |
-194.65 |
0.00 |
| 14:32 |
296.52 |
-225.75 |
0.00 |
| 14:31 |
296.52 |
-204.69 |
0.00 |
| 14:30 |
296.52 |
-204.69 |
0.00 |
| 14:29 |
296.52 |
-204.69 |
0.00 |
| 14:28 |
296.52 |
-209.76 |
0.00 |
| 14:27 |
296.52 |
-209.76 |
0.00 |
| 14:26 |
296.52 |
-209.76 |
0.00 |
| 14:25 |
259.46 |
-210.15 |
0.00 |
| 14:24 |
259.46 |
-221.85 |
0.00 |
| 14:23 |
259.46 |
-221.85 |
0.00 |
| 14:22 |
259.46 |
-221.85 |
0.00 |
| 14:21 |
259.46 |
-196.22 |
0.00 |
| 14:20 |
259.46 |
-203.76 |
0.00 |
| 14:19 |
259.46 |
-203.76 |
0.00 |
| 14:18 |
259.46 |
-203.76 |
0.00 |
| 14:17 |
259.46 |
-203.76 |
0.00 |
| 14:16 |
259.46 |
-200.39 |
0.00 |
| 14:15 |
259.46 |
-200.39 |
0.00 |
| 14:14 |
259.46 |
-192.34 |
0.00 |
| 14:13 |
259.46 |
-192.34 |
0.00 |
| 14:12 |
259.46 |
-181.70 |
0.00 |
| 14:11 |
259.46 |
-185.87 |
0.00 |
| 14:10 |
259.46 |
-185.87 |
0.00 |
| 14:09 |
259.46 |
-185.87 |
0.00 |
| 14:08 |
200.96 |
-185.87 |
0.00 |
| 14:07 |
200.96 |
-185.87 |
0.00 |
| 14:06 |
200.96 |
-185.87 |
0.00 |
| 14:05 |
200.96 |
-172.88 |
0.00 |
| 14:04 |
200.96 |
-172.88 |
0.00 |
| 14:03 |
200.96 |
-166.38 |
0.00 |
| 14:02 |
200.96 |
-173.53 |
0.00 |
| 14:01 |
200.96 |
-173.53 |
0.00 |
| 14:00 |
200.96 |
-173.53 |
0.00 |
| 13:59 |
200.96 |
-155.34 |
0.00 |
| 13:58 |
200.96 |
-155.34 |
0.00 |
| 13:57 |
200.96 |
-155.34 |
0.00 |
| 13:56 |
200.96 |
-155.34 |
0.00 |
| 13:55 |
235.80 |
-155.34 |
0.00 |
| 13:54 |
235.80 |
-155.34 |
0.00 |
| 13:53 |
275.64 |
-142.33 |
0.00 |
| 13:52 |
275.64 |
-142.33 |
0.00 |
| 13:51 |
234.24 |
-164.20 |
0.00 |
| 13:50 |
234.24 |
-164.20 |
0.00 |
| 13:49 |
234.24 |
-170.84 |
0.00 |
| 13:48 |
234.24 |
-170.84 |
0.00 |
| 13:47 |
234.24 |
-170.84 |
0.00 |
| 13:46 |
234.24 |
-165.25 |
0.00 |
| 13:45 |
234.24 |
-141.81 |
0.00 |
| 13:44 |
234.24 |
-141.81 |
0.00 |
| 13:43 |
234.24 |
-121.49 |
0.00 |
| 13:42 |
234.24 |
-121.49 |
0.00 |
| 13:41 |
234.24 |
-121.49 |
0.00 |
| 13:40 |
234.24 |
-121.49 |
0.00 |
| 13:39 |
234.24 |
-126.56 |
0.00 |
| 13:38 |
234.24 |
-126.56 |
0.00 |
| 13:37 |
234.24 |
-126.56 |
0.00 |
| 13:36 |
234.24 |
-108.61 |
0.00 |
| 13:35 |
234.24 |
-98.99 |
0.00 |
| 13:34 |
234.24 |
-112.39 |
0.00 |
| 13:33 |
234.24 |
-112.39 |
0.00 |
| 13:32 |
234.24 |
-112.39 |
0.00 |
| 13:31 |
234.24 |
-112.26 |
0.00 |
| 13:30 |
234.24 |
-112.26 |
0.00 |
| 13:29 |
234.24 |
-112.26 |
0.00 |
| 13:28 |
234.24 |
-112.26 |
0.00 |
| 13:27 |
234.24 |
-106.41 |
0.00 |
| 13:26 |
234.24 |
-106.41 |
0.00 |
| 13:25 |
234.24 |
-101.22 |
0.00 |
| 13:24 |
234.24 |
-101.22 |
0.00 |
| 13:23 |
234.24 |
-101.22 |
0.00 |
| 13:22 |
234.24 |
-101.22 |
0.00 |
| 13:21 |
234.24 |
-114.22 |
0.00 |
| 13:20 |
234.24 |
-114.22 |
0.00 |
| 13:19 |
234.24 |
-93.03 |
0.00 |
| 13:18 |
234.24 |
-93.03 |
0.00 |
| 13:17 |
278.17 |
-93.03 |
0.00 |
| 13:16 |
278.17 |
-93.03 |
0.00 |
| 13:15 |
278.17 |
-58.32 |
0.00 |
| 13:14 |
278.17 |
-26.71 |
0.00 |
| 13:13 |
278.17 |
-26.71 |
0.00 |
| 13:12 |
278.17 |
-26.71 |
0.00 |
| 13:11 |
278.17 |
44.30 |
0.00 |
| 13:10 |
278.17 |
85.99 |
0.00 |
| 13:09 |
278.17 |
110.11 |
0.00 |
| 13:08 |
278.17 |
110.11 |
0.00 |
| 13:07 |
278.17 |
122.91 |
0.00 |
| 13:06 |
278.17 |
122.91 |
0.00 |
| 13:05 |
278.17 |
122.91 |
0.00 |
| 13:04 |
278.17 |
122.91 |
0.00 |
| 13:03 |
278.17 |
117.54 |
0.00 |
| 13:02 |
278.17 |
98.64 |
0.00 |
| 13:01 |
278.17 |
123.93 |
0.00 |
| 11:30 |
433.87 |
138.92 |
0.00 |
| 11:29 |
433.87 |
153.04 |
0.00 |
| 11:28 |
472.22 |
179.08 |
0.00 |
| 11:27 |
472.22 |
189.43 |
0.00 |
| 11:26 |
472.22 |
195.33 |
0.00 |
| 11:25 |
472.22 |
195.33 |
0.00 |
| 11:24 |
472.22 |
195.33 |
0.00 |
| 11:23 |
472.22 |
188.78 |
0.00 |
| 11:22 |
472.22 |
194.02 |
0.00 |
| 11:21 |
472.22 |
204.11 |
0.00 |
| 11:20 |
472.22 |
191.00 |
0.00 |
| 11:19 |
472.22 |
208.68 |
0.00 |
| 11:18 |
472.22 |
208.68 |
0.00 |
| 11:17 |
472.22 |
208.68 |
0.00 |
| 11:16 |
472.22 |
208.68 |
0.00 |
| 11:15 |
472.22 |
208.68 |
0.00 |
| 11:14 |
472.22 |
208.68 |
0.00 |
| 11:13 |
472.22 |
217.86 |
0.00 |
| 11:12 |
472.22 |
224.02 |
0.00 |
| 11:11 |
472.22 |
234.39 |
0.00 |
| 11:10 |
472.22 |
241.86 |
0.00 |
| 11:09 |
472.22 |
241.86 |
0.00 |
| 11:08 |
472.22 |
234.51 |
0.00 |
| 11:07 |
472.22 |
240.03 |
0.00 |
| 11:06 |
472.22 |
251.56 |
0.00 |
| 11:05 |
472.22 |
264.14 |
0.00 |
| 11:04 |
472.22 |
264.14 |
0.00 |
| 11:03 |
472.22 |
279.09 |
0.00 |
| 11:02 |
472.22 |
279.09 |
0.00 |
| 11:01 |
330.31 |
216.20 |
0.00 |
| 11:00 |
330.31 |
197.57 |
0.00 |
| 10:59 |
223.19 |
197.57 |
0.00 |
| 10:58 |
223.19 |
197.57 |
0.00 |
| 10:57 |
223.19 |
197.57 |
0.00 |
| 10:56 |
223.19 |
205.28 |
0.00 |
| 10:55 |
223.19 |
205.28 |
0.00 |
| 10:54 |
223.19 |
210.50 |
0.00 |
| 10:53 |
223.19 |
210.50 |
0.00 |
| 10:52 |
223.19 |
215.72 |
0.00 |
| 10:51 |
223.19 |
207.63 |
0.00 |
| 10:50 |
223.19 |
220.68 |
0.00 |
| 10:49 |
223.19 |
220.68 |
0.00 |
| 10:48 |
223.19 |
215.46 |
0.00 |
| 10:47 |
223.19 |
215.46 |
0.00 |
| 10:46 |
223.19 |
202.04 |
0.00 |
| 10:45 |
223.19 |
202.04 |
0.00 |
| 10:44 |
223.19 |
190.96 |
0.00 |
| 10:43 |
223.19 |
190.96 |
0.00 |
| 10:42 |
223.19 |
233.43 |
0.00 |
| 10:41 |
223.19 |
233.43 |
0.00 |
| 10:40 |
223.19 |
224.69 |
0.00 |
| 10:39 |
223.19 |
239.92 |
0.00 |
| 10:38 |
223.19 |
256.74 |
0.00 |
| 10:37 |
223.19 |
256.74 |
0.00 |
| 10:36 |
223.19 |
250.60 |
0.00 |
| 10:35 |
223.19 |
250.60 |
0.00 |
| 10:34 |
223.19 |
242.88 |
0.00 |
| 10:33 |
223.19 |
242.88 |
0.00 |
| 10:32 |
223.19 |
269.06 |
0.00 |
| 10:31 |
223.19 |
263.70 |
0.00 |
| 10:30 |
223.19 |
263.70 |
0.00 |
| 10:29 |
223.19 |
246.66 |
0.00 |
| 10:28 |
223.19 |
246.66 |
0.00 |
| 10:27 |
223.19 |
274.53 |
0.00 |
| 10:26 |
223.19 |
294.57 |
0.00 |
| 10:25 |
223.19 |
221.45 |
0.00 |
| 10:24 |
223.19 |
178.68 |
0.00 |
| 10:23 |
131.50 |
110.21 |
0.00 |
| 10:22 |
131.50 |
44.40 |
0.00 |
| 10:21 |
131.50 |
36.57 |
0.00 |
| 10:20 |
131.50 |
13.29 |
0.00 |
| 10:19 |
131.50 |
13.29 |
0.00 |
| 10:18 |
131.50 |
24.48 |
0.00 |
| 10:17 |
131.50 |
44.41 |
0.00 |
| 10:16 |
131.50 |
37.76 |
0.00 |
| 10:15 |
133.68 |
30.35 |
0.00 |
| 10:14 |
133.68 |
85.42 |
0.00 |
| 10:13 |
133.68 |
140.71 |
0.00 |
| 10:12 |
133.68 |
161.07 |
0.00 |
| 10:11 |
133.68 |
126.73 |
0.00 |
| 10:10 |
133.68 |
105.48 |
0.00 |
| 10:09 |
133.68 |
98.56 |
0.00 |
| 10:08 |
133.68 |
92.18 |
0.00 |
| 10:07 |
95.46 |
77.09 |
0.00 |
| 10:06 |
95.46 |
70.72 |
0.00 |
| 10:05 |
95.46 |
65.65 |
0.00 |
| 10:04 |
95.46 |
59.16 |
0.00 |
| 10:03 |
95.46 |
79.53 |
0.00 |
| 10:02 |
95.46 |
72.26 |
0.00 |
| 10:01 |
95.46 |
72.26 |
0.00 |
| 10:00 |
95.46 |
72.26 |
0.00 |
| 09:59 |
95.46 |
77.97 |
0.00 |
| 09:58 |
95.46 |
77.97 |
0.00 |
| 09:57 |
95.46 |
63.06 |
0.00 |
| 09:56 |
95.46 |
56.31 |
0.00 |
| 09:55 |
95.46 |
70.34 |
0.00 |
| 09:54 |
95.46 |
70.34 |
0.00 |
| 09:53 |
95.46 |
49.31 |
0.00 |
| 09:52 |
95.46 |
49.31 |
0.00 |
| 09:51 |
95.46 |
49.31 |
0.00 |
| 09:50 |
95.46 |
55.54 |
0.00 |
| 09:49 |
95.46 |
55.54 |
0.00 |
| 09:48 |
95.46 |
17.25 |
0.00 |
| 09:47 |
60.60 |
-11.27 |
0.00 |
| 09:46 |
60.60 |
-1.57 |
0.00 |
| 09:45 |
60.60 |
48.79 |
0.00 |
| 09:44 |
60.60 |
85.20 |
0.00 |
| 09:43 |
60.60 |
49.38 |
0.00 |
| 09:42 |
60.60 |
54.83 |
0.00 |
| 09:41 |
60.60 |
43.17 |
0.00 |
| 09:40 |
60.60 |
59.23 |
0.00 |
| 09:39 |
105.09 |
90.47 |
0.00 |
| 09:38 |
105.09 |
96.71 |
0.00 |
| 09:37 |
66.09 |
95.79 |
0.00 |
| 09:36 |
66.09 |
86.06 |
0.00 |
| 09:35 |
66.09 |
99.03 |
0.00 |
| 09:34 |
103.38 |
147.05 |
0.00 |
| 09:33 |
103.38 |
138.28 |
0.00 |
| 09:32 |
30.98 |
114.94 |
0.00 |
| 09:31 |
30.98 |
145.17 |
0.00 |
| 09:30 |
0.00 |
108.71 |
0.00 |
|
| 大单资金：364.40万元 |
成交额占比：3.26% |
| 中单资金：-175.59万元 |
成交额占比：-1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
12.98 |
0.31% |
41.18 |
-383.25 |
364.40 |
3.26% |
-175.59 |
-1.57% |
-147.63 |
-1.32% |
| 20260212 |
12.94 |
-2.27% |
-2935.90 |
-1824.84 |
-426.83 |
-2.81% |
-1303.15 |
-8.57% |
-1205.92 |
-7.93% |
| 20260211 |
13.24 |
-0.90% |
2217.59 |
1371.64 |
82.90 |
0.45% |
711.54 |
3.88% |
1423.15 |
7.76% |
| 20260210 |
13.36 |
-0.82% |
-1426.49 |
1474.37 |
-957.98 |
-4.54% |
-919.27 |
-4.36% |
450.76 |
2.14% |
| 20260209 |
13.47 |
-1.46% |
-1198.69 |
2954.85 |
554.26 |
2.22% |
-962.75 |
-3.86% |
-790.20 |
-3.17% |
| 20260206 |
13.67 |
-5.00% |
-1755.57 |
5002.20 |
-1077.19 |
-2.41% |
-1321.31 |
-2.96% |
642.93 |
1.44% |
| 20260205 |
14.39 |
6.20% |
8515.97 |
11016.10 |
2769.65 |
4.98% |
1532.07 |
2.76% |
4214.25 |
7.58% |
| 20260204 |
13.55 |
2.19% |
3223.37 |
11912.60 |
185.63 |
0.63% |
466.08 |
1.59% |
2571.66 |
8.76% |
| 20260203 |
13.26 |
0.68% |
572.94 |
12581.74 |
522.50 |
2.07% |
454.15 |
1.80% |
-403.71 |
-1.60% |
| 20260202 |
13.17 |
3.29% |
6598.59 |
11115.26 |
2601.61 |
5.31% |
1252.15 |
2.56% |
2744.83 |
5.60% |
| 20260130 |
12.75 |
4.00% |
10307.12 |
8104.99 |
4936.71 |
9.78% |
2974.38 |
5.89% |
2396.03 |
4.75% |
| 20260129 |
12.26 |
3.11% |
6130.32 |
3023.29 |
3666.15 |
14.55% |
1338.35 |
5.31% |
1125.82 |
4.47% |
| 20260128 |
11.89 |
1.19% |
1315.28 |
-21.29 |
854.77 |
8.62% |
-133.04 |
-1.34% |
593.55 |
5.99% |
| 20260127 |
11.75 |
-1.01% |
-2228.00 |
-870.04 |
-943.98 |
-6.88% |
-1627.95 |
-11.86% |
343.93 |
2.51% |
| 20260126 |
11.87 |
-0.17% |
-2572.80 |
1610.42 |
-408.66 |
-3.57% |
-1786.04 |
-15.59% |
-378.10 |
-3.30% |
| 20260123 |
11.89 |
-0.34% |
-223.90 |
3588.30 |
-144.99 |
-1.68% |
-62.44 |
-0.72% |
-16.47 |
-0.19% |
| 20260122 |
11.93 |
-0.08% |
1234.21 |
2582.31 |
621.57 |
6.70% |
79.99 |
0.86% |
532.65 |
5.75% |
| 20260121 |
11.94 |
-0.75% |
-164.19 |
6361.29 |
6.02 |
0.07% |
30.90 |
0.34% |
-201.11 |
-2.21% |
| 20260120 |
12.10 |
1.42% |
1665.96 |
8054.33 |
1536.48 |
8.39% |
-439.14 |
-2.40% |
568.62 |
3.11% |
| 20260119 |
11.93 |
1.97% |
4280.08 |
6123.45 |
1569.22 |
9.12% |
1472.36 |
8.56% |
1238.50 |
7.20% |
| 20260116 |
11.70 |
-1.27% |
-4277.34 |
4570.59 |
-1150.98 |
-10.38% |
-1780.45 |
-16.06% |
-1345.91 |
-12.14% |
| 20260115 |
11.85 |
2.24% |
3812.20 |
4937.16 |
4400.55 |
18.42% |
-443.19 |
-1.86% |
-145.16 |
-0.61% |
| 20260114 |
11.59 |
1.13% |
2111.44 |
-149.65 |
1699.06 |
14.78% |
735.00 |
6.39% |
-322.62 |
-2.81% |
| 20260113 |
11.46 |
-0.26% |
-805.61 |
-1947.90 |
-394.40 |
-4.58% |
-281.63 |
-3.27% |
-129.58 |
-1.50% |
| 20260112 |
11.49 |
0.44% |
1248.97 |
-2532.20 |
16.36 |
0.24% |
510.29 |
7.41% |
722.32 |
10.49% |
| 20260109 |
11.44 |
0.09% |
-1313.60 |
-2365.28 |
-784.41 |
-15.08% |
-370.85 |
-7.13% |
-158.34 |
-3.04% |
| 20260108 |
11.43 |
-0.35% |
-1633.68 |
-1508.84 |
-686.26 |
-13.77% |
-561.95 |
-11.27% |
-385.47 |
-7.73% |
| 20260107 |
11.47 |
0.09% |
-198.03 |
-1228.30 |
-99.19 |
-1.42% |
-336.27 |
-4.80% |
237.43 |
3.39% |
| 20260106 |
11.46 |
0.35% |
-736.21 |
-1367.31 |
-978.70 |
-14.25% |
13.41 |
0.20% |
229.08 |
3.34% |
| 20260105 |
11.42 |
0.88% |
1114.97 |
-376.90 |
183.28 |
2.46% |
92.50 |
1.24% |
839.19 |
11.27% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
