600054黄山旅游 今日实时资金流向 |
15:00 |
856.99 |
323.93 |
0.00 |
14:59 |
856.99 |
394.13 |
0.00 |
14:58 |
856.99 |
394.13 |
0.00 |
14:57 |
856.99 |
394.13 |
0.00 |
14:56 |
906.08 |
389.81 |
0.00 |
14:55 |
906.08 |
380.11 |
0.00 |
14:54 |
906.08 |
355.91 |
0.00 |
14:53 |
867.51 |
349.92 |
0.00 |
14:52 |
867.51 |
342.72 |
0.00 |
14:51 |
867.51 |
342.72 |
0.00 |
14:50 |
867.51 |
354.81 |
0.00 |
14:49 |
867.51 |
361.88 |
0.00 |
14:48 |
867.51 |
361.88 |
0.00 |
14:47 |
867.51 |
361.88 |
0.00 |
14:46 |
867.51 |
367.02 |
0.00 |
14:45 |
867.51 |
353.02 |
0.00 |
14:44 |
867.51 |
359.24 |
0.00 |
14:43 |
867.51 |
354.09 |
0.00 |
14:42 |
867.51 |
354.09 |
0.00 |
14:41 |
867.51 |
348.11 |
0.00 |
14:40 |
867.51 |
342.13 |
0.00 |
14:39 |
867.51 |
322.28 |
0.00 |
14:38 |
867.51 |
312.23 |
0.00 |
14:37 |
867.51 |
288.57 |
0.00 |
14:36 |
867.51 |
300.51 |
0.00 |
14:35 |
867.51 |
291.67 |
0.00 |
14:34 |
867.51 |
291.67 |
0.00 |
14:33 |
867.51 |
290.71 |
0.00 |
14:32 |
867.51 |
284.74 |
0.00 |
14:31 |
867.51 |
284.74 |
0.00 |
14:30 |
867.51 |
284.74 |
0.00 |
14:29 |
867.51 |
300.74 |
0.00 |
14:28 |
867.51 |
281.74 |
0.00 |
14:27 |
867.51 |
273.86 |
0.00 |
14:26 |
867.51 |
297.97 |
0.00 |
14:25 |
918.85 |
303.94 |
0.00 |
14:24 |
918.85 |
327.96 |
0.00 |
14:23 |
918.85 |
345.88 |
0.00 |
14:22 |
918.85 |
351.38 |
0.00 |
14:21 |
918.85 |
351.38 |
0.00 |
14:20 |
918.85 |
361.30 |
0.00 |
14:19 |
918.85 |
361.30 |
0.00 |
14:18 |
918.85 |
361.30 |
0.00 |
14:17 |
918.85 |
376.36 |
0.00 |
14:16 |
918.85 |
392.37 |
0.00 |
14:15 |
918.85 |
392.37 |
0.00 |
14:14 |
918.85 |
392.37 |
0.00 |
14:13 |
918.85 |
392.37 |
0.00 |
14:12 |
918.85 |
392.37 |
0.00 |
14:11 |
918.85 |
392.37 |
0.00 |
14:10 |
918.85 |
417.82 |
0.00 |
14:09 |
918.85 |
423.80 |
0.00 |
14:08 |
918.85 |
444.11 |
0.00 |
14:07 |
918.85 |
446.97 |
0.00 |
14:06 |
918.85 |
446.97 |
0.00 |
14:05 |
918.85 |
446.97 |
0.00 |
14:04 |
954.76 |
452.72 |
0.00 |
14:03 |
954.76 |
457.98 |
0.00 |
14:02 |
954.76 |
457.98 |
0.00 |
14:01 |
954.76 |
425.76 |
0.00 |
14:00 |
954.76 |
425.76 |
0.00 |
13:59 |
954.76 |
445.16 |
0.00 |
13:58 |
954.76 |
445.16 |
0.00 |
13:57 |
954.76 |
439.17 |
0.00 |
13:56 |
954.76 |
439.17 |
0.00 |
13:55 |
954.76 |
459.18 |
0.00 |
13:54 |
954.76 |
429.21 |
0.00 |
13:53 |
954.76 |
435.08 |
0.00 |
13:52 |
954.76 |
411.10 |
0.00 |
13:51 |
919.30 |
411.10 |
0.00 |
13:50 |
919.30 |
405.71 |
0.00 |
13:49 |
919.30 |
387.87 |
0.00 |
13:48 |
919.30 |
405.69 |
0.00 |
13:47 |
919.30 |
422.56 |
0.00 |
13:46 |
919.30 |
440.16 |
0.00 |
13:45 |
919.30 |
460.05 |
0.00 |
13:44 |
919.30 |
474.07 |
0.00 |
13:43 |
919.30 |
469.03 |
0.00 |
13:42 |
919.30 |
477.91 |
0.00 |
13:41 |
919.30 |
511.99 |
0.00 |
13:40 |
919.30 |
511.99 |
0.00 |
13:39 |
919.30 |
511.99 |
0.00 |
13:38 |
919.30 |
511.99 |
0.00 |
13:37 |
919.30 |
511.99 |
0.00 |
13:36 |
919.30 |
511.99 |
0.00 |
13:35 |
919.30 |
501.19 |
0.00 |
13:34 |
919.30 |
501.19 |
0.00 |
13:33 |
919.30 |
498.19 |
0.00 |
13:32 |
919.30 |
490.99 |
0.00 |
13:31 |
919.30 |
499.02 |
0.00 |
13:30 |
988.06 |
492.54 |
0.00 |
13:29 |
988.06 |
504.54 |
0.00 |
13:28 |
988.06 |
515.10 |
0.00 |
13:27 |
988.06 |
509.09 |
0.00 |
13:26 |
988.06 |
542.12 |
0.00 |
13:25 |
988.06 |
530.10 |
0.00 |
13:24 |
988.06 |
516.63 |
0.00 |
13:23 |
988.06 |
505.82 |
0.00 |
13:22 |
988.06 |
512.18 |
0.00 |
13:21 |
988.06 |
519.53 |
0.00 |
13:20 |
988.06 |
519.53 |
0.00 |
13:19 |
988.06 |
527.93 |
0.00 |
13:18 |
988.06 |
527.93 |
0.00 |
13:17 |
988.06 |
533.58 |
0.00 |
13:16 |
988.06 |
541.51 |
0.00 |
13:15 |
988.06 |
546.80 |
0.00 |
13:14 |
988.06 |
546.80 |
0.00 |
13:13 |
988.06 |
556.42 |
0.00 |
13:12 |
988.06 |
556.42 |
0.00 |
13:11 |
988.06 |
562.43 |
0.00 |
13:10 |
988.06 |
552.44 |
0.00 |
13:09 |
988.06 |
552.44 |
0.00 |
13:08 |
988.06 |
552.44 |
0.00 |
13:07 |
988.06 |
552.44 |
0.00 |
13:06 |
988.06 |
580.11 |
0.00 |
13:05 |
988.06 |
570.72 |
0.00 |
13:04 |
988.06 |
570.72 |
0.00 |
13:03 |
988.06 |
573.85 |
0.00 |
13:02 |
988.06 |
566.76 |
0.00 |
13:01 |
988.06 |
560.50 |
0.00 |
11:30 |
988.06 |
547.74 |
0.00 |
11:29 |
988.06 |
547.74 |
0.00 |
11:28 |
988.06 |
547.74 |
0.00 |
11:27 |
988.06 |
547.74 |
0.00 |
11:26 |
988.06 |
547.74 |
0.00 |
11:25 |
988.06 |
547.74 |
0.00 |
11:24 |
988.06 |
547.74 |
0.00 |
11:23 |
988.06 |
547.74 |
0.00 |
11:22 |
988.06 |
547.74 |
0.00 |
11:21 |
988.06 |
520.69 |
0.00 |
11:20 |
988.06 |
520.69 |
0.00 |
11:19 |
988.06 |
520.69 |
0.00 |
11:18 |
988.06 |
541.11 |
0.00 |
11:17 |
988.06 |
534.75 |
0.00 |
11:16 |
988.06 |
558.29 |
0.00 |
11:15 |
988.06 |
558.29 |
0.00 |
11:14 |
988.06 |
571.38 |
0.00 |
11:13 |
988.06 |
565.37 |
0.00 |
11:12 |
988.06 |
574.97 |
0.00 |
11:11 |
988.06 |
590.60 |
0.00 |
11:10 |
988.06 |
590.60 |
0.00 |
11:09 |
988.06 |
590.60 |
0.00 |
11:08 |
914.28 |
641.60 |
0.00 |
11:07 |
914.28 |
653.49 |
0.00 |
11:06 |
914.28 |
641.47 |
0.00 |
11:05 |
914.28 |
669.94 |
0.00 |
11:04 |
914.28 |
710.32 |
0.00 |
11:03 |
978.64 |
710.32 |
0.00 |
11:02 |
978.64 |
721.88 |
0.00 |
11:01 |
1066.97 |
715.48 |
0.00 |
11:00 |
1105.32 |
735.88 |
0.00 |
10:59 |
1105.32 |
735.88 |
0.00 |
10:58 |
1105.32 |
735.88 |
0.00 |
10:57 |
1105.32 |
723.82 |
0.00 |
10:56 |
1009.93 |
699.70 |
0.00 |
10:55 |
929.00 |
699.70 |
0.00 |
10:54 |
929.00 |
686.90 |
0.00 |
10:53 |
929.00 |
673.17 |
0.00 |
10:52 |
929.00 |
660.27 |
0.00 |
10:51 |
1013.79 |
676.78 |
0.00 |
10:50 |
977.61 |
671.59 |
0.00 |
10:49 |
977.61 |
691.01 |
0.00 |
10:48 |
977.61 |
698.47 |
0.00 |
10:47 |
977.61 |
680.37 |
0.00 |
10:46 |
977.61 |
668.31 |
0.00 |
10:45 |
977.61 |
668.31 |
0.00 |
10:44 |
977.61 |
669.51 |
0.00 |
10:43 |
917.22 |
687.73 |
0.00 |
10:42 |
917.22 |
687.73 |
0.00 |
10:41 |
917.22 |
660.15 |
0.00 |
10:40 |
917.22 |
679.10 |
0.00 |
10:39 |
917.22 |
667.02 |
0.00 |
10:38 |
917.22 |
638.30 |
0.00 |
10:37 |
917.22 |
651.81 |
0.00 |
10:36 |
917.22 |
668.30 |
0.00 |
10:35 |
841.59 |
721.96 |
0.00 |
10:34 |
841.59 |
637.87 |
0.00 |
10:33 |
841.59 |
615.63 |
0.00 |
10:32 |
841.59 |
579.07 |
0.00 |
10:31 |
841.59 |
502.12 |
0.00 |
10:30 |
841.59 |
472.45 |
0.00 |
10:29 |
782.82 |
574.51 |
0.00 |
10:28 |
750.04 |
561.93 |
0.00 |
10:27 |
750.04 |
545.60 |
0.00 |
10:26 |
750.04 |
547.28 |
0.00 |
10:25 |
750.04 |
496.09 |
0.00 |
10:24 |
750.04 |
481.07 |
0.00 |
10:23 |
750.04 |
448.17 |
0.00 |
10:22 |
717.35 |
416.32 |
0.00 |
10:21 |
472.51 |
263.63 |
0.00 |
10:20 |
472.51 |
269.00 |
0.00 |
10:19 |
472.51 |
251.30 |
0.00 |
10:18 |
472.51 |
230.15 |
0.00 |
10:17 |
472.51 |
242.91 |
0.00 |
10:16 |
342.01 |
221.66 |
0.00 |
10:15 |
342.01 |
208.66 |
0.00 |
10:14 |
342.01 |
208.66 |
0.00 |
10:13 |
342.01 |
208.66 |
0.00 |
10:12 |
342.01 |
224.87 |
0.00 |
10:11 |
342.01 |
224.62 |
0.00 |
10:10 |
342.01 |
224.62 |
0.00 |
10:09 |
342.01 |
219.50 |
0.00 |
10:08 |
342.01 |
231.40 |
0.00 |
10:07 |
342.01 |
212.24 |
0.00 |
10:06 |
342.01 |
232.35 |
0.00 |
10:05 |
342.01 |
240.09 |
0.00 |
10:04 |
342.01 |
240.09 |
0.00 |
10:03 |
342.01 |
240.09 |
0.00 |
10:02 |
342.01 |
226.89 |
0.00 |
10:01 |
377.90 |
241.39 |
0.00 |
10:00 |
377.90 |
333.28 |
0.00 |
09:59 |
377.90 |
327.91 |
0.00 |
09:58 |
377.90 |
333.64 |
0.00 |
09:57 |
377.90 |
320.74 |
0.00 |
09:56 |
377.90 |
314.77 |
0.00 |
09:55 |
377.90 |
314.77 |
0.00 |
09:54 |
377.90 |
299.46 |
0.00 |
09:53 |
377.90 |
312.85 |
0.00 |
09:52 |
377.90 |
324.82 |
0.00 |
09:51 |
377.90 |
293.21 |
0.00 |
09:50 |
377.90 |
335.14 |
0.00 |
09:49 |
377.90 |
304.66 |
0.00 |
09:48 |
257.90 |
285.46 |
0.00 |
09:47 |
257.90 |
274.78 |
0.00 |
09:46 |
257.90 |
214.46 |
0.00 |
09:45 |
160.65 |
184.14 |
0.00 |
09:44 |
160.65 |
181.74 |
0.00 |
09:43 |
160.65 |
204.54 |
0.00 |
09:42 |
160.65 |
230.74 |
0.00 |
09:41 |
160.65 |
234.92 |
0.00 |
09:40 |
86.32 |
228.10 |
0.00 |
09:39 |
86.32 |
242.07 |
0.00 |
09:38 |
86.32 |
250.09 |
0.00 |
09:37 |
86.32 |
254.53 |
0.00 |
09:36 |
36.81 |
179.09 |
0.00 |
09:35 |
0.00 |
129.81 |
0.00 |
09:34 |
0.00 |
129.90 |
0.00 |
09:33 |
0.00 |
81.88 |
0.00 |
09:32 |
0.00 |
37.28 |
0.00 |
09:31 |
0.00 |
0.38 |
0.00 |
09:30 |
0.00 |
-6.86 |
0.00 |
|
大单资金:856.99万元 |
成交额占比:6.45% |
中单资金:323.93万元 |
成交额占比:2.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.98 |
1.18% |
1782.28 |
-2408.54 |
856.99 |
6.45% |
323.93 |
2.44% |
601.36 |
4.52% |
20240509 |
11.84 |
0.59% |
-346.63 |
-5166.97 |
-110.41 |
-1.78% |
-314.72 |
-5.07% |
78.50 |
1.26% |
20240508 |
11.77 |
-1.51% |
-1513.24 |
-4460.33 |
-847.19 |
-9.30% |
-593.91 |
-6.52% |
-72.14 |
-0.79% |
20240507 |
11.95 |
-0.08% |
-1154.82 |
-4351.08 |
-785.61 |
-6.89% |
-408.57 |
-3.59% |
39.36 |
0.35% |
20240506 |
11.96 |
-1.56% |
-2906.60 |
-4694.08 |
-1522.32 |
-11.28% |
-752.28 |
-5.57% |
-632.00 |
-4.68% |
20240430 |
12.15 |
-5.30% |
-3585.99 |
-3018.23 |
-1901.44 |
-8.77% |
-1419.25 |
-6.54% |
-265.30 |
-1.22% |
20240429 |
12.83 |
0.71% |
724.69 |
-1972.48 |
596.23 |
3.93% |
-571.11 |
-3.77% |
699.57 |
4.61% |
20240426 |
12.74 |
0.47% |
-740.22 |
-1395.11 |
-737.94 |
-4.96% |
-147.60 |
-0.99% |
145.32 |
0.98% |
20240425 |
12.68 |
-2.31% |
-5376.23 |
-2584.56 |
-1128.61 |
-6.72% |
-2603.45 |
-15.49% |
-1644.17 |
-9.78% |
20240424 |
12.98 |
-0.23% |
-2014.89 |
-469.44 |
153.53 |
0.93% |
-1284.52 |
-7.76% |
-883.90 |
-5.34% |
20240423 |
13.01 |
-2.84% |
-3279.76 |
-1680.19 |
-855.69 |
-3.55% |
-1909.94 |
-7.92% |
-514.13 |
-2.13% |
20240422 |
13.39 |
3.96% |
5268.73 |
-1577.77 |
1173.60 |
3.32% |
2243.39 |
6.34% |
1851.74 |
5.23% |
20240419 |
12.88 |
-1.75% |
-3101.47 |
-3389.50 |
-1927.39 |
-9.52% |
-1137.41 |
-5.62% |
-36.67 |
-0.18% |
20240418 |
13.11 |
1.94% |
-214.93 |
-1942.32 |
986.51 |
3.94% |
-213.34 |
-0.85% |
-988.10 |
-3.95% |
20240417 |
12.86 |
2.47% |
-2428.76 |
-1830.51 |
-1057.22 |
-4.33% |
-977.56 |
-4.01% |
-393.98 |
-1.61% |
20240416 |
12.55 |
-6.27% |
-3011.44 |
-1117.58 |
-753.27 |
-2.46% |
-1363.61 |
-4.45% |
-894.56 |
-2.92% |
20240415 |
13.39 |
-2.33% |
-2812.61 |
2788.61 |
-638.13 |
-1.38% |
633.43 |
1.37% |
-2807.91 |
-6.08% |
20240412 |
13.71 |
2.77% |
-2548.60 |
2892.68 |
-480.21 |
-1.01% |
771.05 |
1.62% |
-2839.44 |
-5.95% |
20240411 |
13.34 |
4.06% |
2943.82 |
4108.18 |
1098.32 |
3.87% |
1199.37 |
4.23% |
646.13 |
2.28% |
20240410 |
12.82 |
-0.77% |
-1551.03 |
3765.26 |
-344.29 |
-1.36% |
-863.06 |
-3.42% |
-343.68 |
-1.36% |
20240409 |
12.92 |
5.13% |
5566.49 |
4291.62 |
3152.92 |
8.76% |
2183.34 |
6.07% |
230.23 |
0.64% |
20240408 |
12.29 |
-1.52% |
-3017.50 |
1814.69 |
-534.06 |
-3.24% |
-1051.31 |
-6.38% |
-1432.13 |
-8.70% |
20240403 |
12.48 |
1.05% |
-787.92 |
3136.06 |
735.29 |
4.96% |
452.20 |
3.05% |
-1975.41 |
-13.32% |
20240402 |
12.35 |
-0.40% |
15.59 |
2489.96 |
755.40 |
5.59% |
363.30 |
2.69% |
-1103.11 |
-8.17% |
20240401 |
12.40 |
1.47% |
-59.84 |
1734.51 |
182.07 |
1.43% |
325.15 |
2.56% |
-567.06 |
-4.47% |
20240329 |
12.22 |
1.92% |
1445.08 |
1478.54 |
675.99 |
8.03% |
609.45 |
7.24% |
159.64 |
1.90% |
20240328 |
11.99 |
2.92% |
1734.91 |
653.18 |
787.31 |
9.13% |
466.03 |
5.40% |
481.57 |
5.58% |
20240327 |
11.65 |
-1.44% |
-506.99 |
-68.42 |
89.19 |
1.75% |
-292.11 |
-5.74% |
-304.07 |
-5.98% |
20240326 |
11.82 |
0.17% |
-445.00 |
-133.66 |
-0.05 |
-0.00% |
-93.93 |
-1.97% |
-351.02 |
-7.35% |
20240325 |
11.80 |
-1.75% |
-227.09 |
-127.22 |
-73.90 |
-1.00% |
-534.42 |
-7.23% |
381.23 |
5.16% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|