002817黄山胶囊 今日实时资金流向 |
15:00 |
212.59 |
-131.03 |
372.25 |
14:59 |
212.59 |
-161.15 |
355.20 |
14:58 |
212.59 |
-161.15 |
355.20 |
14:57 |
212.59 |
-161.15 |
355.20 |
14:56 |
212.59 |
-161.15 |
352.05 |
14:55 |
212.59 |
-167.42 |
351.86 |
14:54 |
212.59 |
-167.42 |
347.93 |
14:53 |
212.59 |
-159.91 |
340.22 |
14:52 |
212.59 |
-159.91 |
338.19 |
14:51 |
212.59 |
-159.91 |
336.10 |
14:50 |
212.59 |
-159.91 |
332.83 |
14:49 |
212.59 |
-159.91 |
330.67 |
14:48 |
212.59 |
-159.91 |
328.93 |
14:47 |
212.59 |
-149.66 |
325.27 |
14:46 |
212.59 |
-149.66 |
323.70 |
14:45 |
181.11 |
-149.66 |
323.69 |
14:44 |
181.11 |
-136.88 |
322.85 |
14:43 |
181.11 |
-110.83 |
324.09 |
14:42 |
181.11 |
-110.83 |
324.02 |
14:41 |
181.11 |
-110.83 |
320.55 |
14:40 |
181.11 |
-110.83 |
321.33 |
14:39 |
181.11 |
-117.30 |
316.54 |
14:38 |
181.11 |
-117.30 |
307.52 |
14:37 |
181.11 |
-117.30 |
306.08 |
14:36 |
181.11 |
-117.30 |
302.68 |
14:35 |
181.11 |
-117.30 |
302.48 |
14:34 |
181.11 |
-117.30 |
301.76 |
14:33 |
181.11 |
-117.30 |
303.58 |
14:32 |
181.11 |
-117.30 |
318.79 |
14:31 |
181.11 |
-117.30 |
330.13 |
14:30 |
181.11 |
-117.30 |
336.46 |
14:29 |
181.11 |
-117.30 |
334.76 |
14:28 |
131.17 |
-117.30 |
332.87 |
14:27 |
131.17 |
-117.30 |
333.58 |
14:26 |
131.17 |
-117.30 |
334.30 |
14:25 |
131.17 |
-98.98 |
332.41 |
14:24 |
131.17 |
-98.98 |
336.00 |
14:23 |
91.99 |
-98.98 |
305.76 |
14:22 |
91.99 |
-98.98 |
305.89 |
14:21 |
136.46 |
-93.77 |
304.46 |
14:20 |
136.46 |
-93.77 |
304.98 |
14:19 |
136.46 |
-93.77 |
303.41 |
14:18 |
136.46 |
-102.59 |
303.27 |
14:17 |
136.46 |
-102.59 |
304.18 |
14:16 |
136.46 |
-102.59 |
303.86 |
14:15 |
136.46 |
-102.59 |
294.19 |
14:14 |
136.46 |
-102.59 |
288.31 |
14:13 |
136.46 |
-102.59 |
288.31 |
14:12 |
136.46 |
-102.59 |
285.31 |
14:11 |
136.46 |
-102.59 |
280.67 |
14:10 |
136.46 |
-102.59 |
280.22 |
14:09 |
136.46 |
-102.59 |
274.41 |
14:08 |
136.46 |
-102.59 |
275.85 |
14:07 |
136.46 |
-102.59 |
262.08 |
14:06 |
136.46 |
-102.59 |
262.08 |
14:05 |
136.46 |
-102.59 |
262.02 |
14:04 |
136.46 |
-102.59 |
262.02 |
14:03 |
136.46 |
-107.61 |
248.72 |
14:02 |
136.46 |
-107.61 |
244.74 |
14:01 |
136.46 |
-107.61 |
244.54 |
14:00 |
136.46 |
-107.61 |
236.73 |
13:59 |
136.46 |
-107.61 |
237.05 |
13:58 |
136.46 |
-107.61 |
237.25 |
13:57 |
136.46 |
-107.61 |
238.87 |
13:56 |
136.46 |
-107.61 |
239.00 |
13:55 |
136.46 |
-107.61 |
223.35 |
13:54 |
136.46 |
-99.18 |
220.62 |
13:53 |
136.46 |
-99.18 |
217.89 |
13:52 |
136.46 |
-99.18 |
219.13 |
13:51 |
136.46 |
-99.18 |
223.93 |
13:50 |
136.46 |
-90.79 |
224.91 |
13:49 |
136.46 |
-90.79 |
226.21 |
13:48 |
136.46 |
-84.02 |
228.16 |
13:47 |
136.46 |
-84.02 |
227.90 |
13:46 |
136.46 |
-84.02 |
212.67 |
13:45 |
136.46 |
-84.02 |
215.41 |
13:44 |
136.46 |
-84.02 |
220.35 |
13:43 |
136.46 |
-84.02 |
220.61 |
13:42 |
136.46 |
-84.02 |
220.61 |
13:41 |
136.46 |
-76.65 |
222.31 |
13:40 |
136.46 |
-76.65 |
222.37 |
13:39 |
136.46 |
-76.65 |
222.57 |
13:38 |
136.46 |
-84.09 |
233.52 |
13:37 |
136.46 |
-84.09 |
233.71 |
13:36 |
136.46 |
-84.09 |
234.17 |
13:35 |
136.46 |
-84.09 |
233.58 |
13:34 |
136.46 |
-97.19 |
233.13 |
13:33 |
136.46 |
-97.19 |
233.65 |
13:32 |
136.46 |
-97.19 |
239.06 |
13:31 |
136.46 |
-97.19 |
241.08 |
13:30 |
136.46 |
-108.41 |
241.08 |
13:29 |
136.46 |
-108.41 |
236.45 |
13:28 |
136.46 |
-108.41 |
235.21 |
13:27 |
136.46 |
-108.41 |
221.02 |
13:26 |
136.46 |
-108.41 |
221.80 |
13:25 |
136.46 |
-108.41 |
223.49 |
13:24 |
136.46 |
-108.41 |
224.60 |
13:23 |
136.46 |
-108.41 |
227.46 |
13:22 |
136.46 |
-108.41 |
226.61 |
13:21 |
136.46 |
-108.41 |
229.99 |
13:20 |
136.46 |
-108.41 |
231.75 |
13:19 |
136.46 |
-108.41 |
231.10 |
13:18 |
136.46 |
-112.63 |
217.45 |
13:17 |
136.46 |
-112.63 |
220.04 |
13:16 |
136.46 |
-97.52 |
231.43 |
13:15 |
136.46 |
-97.52 |
231.10 |
13:14 |
136.46 |
-97.52 |
230.58 |
13:13 |
136.46 |
-97.52 |
231.88 |
13:12 |
136.46 |
-97.52 |
231.75 |
13:11 |
136.46 |
-97.52 |
230.97 |
13:10 |
136.46 |
-97.52 |
230.77 |
13:09 |
136.46 |
-97.52 |
230.44 |
13:08 |
136.46 |
-97.52 |
227.38 |
13:07 |
136.46 |
-88.83 |
226.53 |
13:06 |
136.46 |
-88.83 |
228.29 |
13:05 |
136.46 |
-96.17 |
231.27 |
13:04 |
136.46 |
-96.17 |
234.64 |
13:03 |
136.46 |
-96.17 |
237.04 |
13:02 |
136.46 |
-83.19 |
245.87 |
13:01 |
136.46 |
-83.19 |
245.92 |
11:30 |
136.46 |
-83.19 |
259.12 |
11:29 |
136.46 |
-83.19 |
260.42 |
11:28 |
136.46 |
-83.19 |
259.58 |
11:27 |
136.46 |
-83.19 |
259.12 |
11:26 |
136.46 |
-77.99 |
260.36 |
11:25 |
136.46 |
-77.99 |
262.96 |
11:24 |
136.46 |
-77.99 |
269.02 |
11:23 |
136.46 |
-77.99 |
270.07 |
11:22 |
136.46 |
-77.99 |
270.13 |
11:21 |
136.46 |
-77.99 |
265.75 |
11:20 |
136.46 |
-84.52 |
250.33 |
11:19 |
136.46 |
-84.52 |
250.79 |
11:18 |
136.46 |
-78.00 |
252.16 |
11:17 |
136.46 |
-78.00 |
252.48 |
11:16 |
136.46 |
-78.00 |
252.55 |
11:15 |
136.46 |
-78.00 |
256.65 |
11:14 |
136.46 |
-78.00 |
257.83 |
11:13 |
136.46 |
-78.00 |
258.22 |
11:12 |
79.02 |
-68.48 |
249.47 |
11:11 |
79.02 |
-68.48 |
249.73 |
11:10 |
79.02 |
-76.56 |
248.68 |
11:09 |
79.02 |
-76.56 |
249.07 |
11:08 |
79.02 |
-70.05 |
249.20 |
11:07 |
79.02 |
-70.05 |
244.71 |
11:06 |
79.02 |
-70.05 |
242.16 |
11:05 |
79.02 |
-70.05 |
238.38 |
11:04 |
79.02 |
-76.56 |
232.45 |
11:03 |
79.02 |
-70.06 |
233.36 |
11:02 |
79.02 |
-70.06 |
239.99 |
11:01 |
79.02 |
-70.06 |
239.99 |
11:00 |
79.02 |
-63.57 |
232.06 |
10:59 |
79.02 |
-63.57 |
230.82 |
10:58 |
79.02 |
-48.49 |
232.57 |
10:57 |
79.02 |
-48.49 |
235.17 |
10:56 |
79.02 |
-48.49 |
237.64 |
10:55 |
79.02 |
-48.49 |
238.16 |
10:54 |
79.02 |
-48.49 |
239.92 |
10:53 |
79.02 |
-48.49 |
242.39 |
10:52 |
79.02 |
-39.77 |
241.35 |
10:51 |
79.02 |
-39.77 |
236.91 |
10:50 |
79.02 |
-39.77 |
233.46 |
10:49 |
79.02 |
-39.77 |
234.50 |
10:48 |
79.02 |
-77.21 |
206.37 |
10:47 |
79.02 |
-95.02 |
204.14 |
10:46 |
79.02 |
-95.02 |
208.95 |
10:45 |
79.02 |
-95.02 |
215.14 |
10:44 |
79.02 |
-95.02 |
216.57 |
10:43 |
79.02 |
-95.02 |
216.05 |
10:42 |
79.02 |
-95.02 |
215.98 |
10:41 |
79.02 |
-95.02 |
219.43 |
10:40 |
79.02 |
-95.02 |
214.21 |
10:39 |
79.02 |
-95.02 |
215.05 |
10:38 |
79.02 |
-95.02 |
216.35 |
10:37 |
79.02 |
-95.02 |
216.09 |
10:36 |
79.02 |
-102.46 |
216.88 |
10:35 |
79.02 |
-102.46 |
207.18 |
10:34 |
79.02 |
-102.46 |
205.35 |
10:33 |
79.02 |
-102.46 |
206.26 |
10:32 |
79.02 |
-102.46 |
203.01 |
10:31 |
79.02 |
-89.65 |
203.72 |
10:30 |
79.02 |
-89.65 |
206.65 |
10:29 |
79.02 |
-107.96 |
186.49 |
10:28 |
79.02 |
-107.96 |
183.95 |
10:27 |
79.02 |
-107.96 |
188.25 |
10:26 |
79.02 |
-107.96 |
189.74 |
10:25 |
79.02 |
-96.89 |
197.75 |
10:24 |
79.02 |
-96.89 |
199.44 |
10:23 |
79.02 |
-96.89 |
200.22 |
10:22 |
79.02 |
-96.89 |
201.07 |
10:21 |
79.02 |
-96.89 |
206.99 |
10:20 |
79.02 |
-96.89 |
206.86 |
10:19 |
79.02 |
-78.60 |
203.54 |
10:18 |
79.02 |
-78.60 |
204.58 |
10:17 |
79.02 |
-78.60 |
205.94 |
10:16 |
79.02 |
-91.62 |
200.73 |
10:15 |
79.02 |
-91.62 |
200.47 |
10:14 |
79.02 |
-91.62 |
202.81 |
10:13 |
79.02 |
-91.62 |
198.65 |
10:12 |
79.02 |
-91.62 |
198.65 |
10:11 |
79.02 |
-91.62 |
197.87 |
10:10 |
79.02 |
-91.62 |
200.21 |
10:09 |
79.02 |
-91.62 |
200.99 |
10:08 |
79.02 |
-91.62 |
201.56 |
10:07 |
79.02 |
-91.62 |
196.94 |
10:06 |
79.02 |
-91.62 |
193.09 |
10:05 |
79.02 |
-91.62 |
196.67 |
10:04 |
79.02 |
-91.62 |
185.73 |
10:03 |
79.02 |
-91.62 |
184.10 |
10:02 |
79.02 |
-99.00 |
174.96 |
10:01 |
79.02 |
-41.66 |
128.47 |
10:00 |
79.02 |
-41.66 |
126.40 |
09:59 |
79.02 |
-35.18 |
128.73 |
09:58 |
79.02 |
-35.18 |
131.39 |
09:57 |
79.02 |
-35.18 |
105.80 |
09:56 |
79.02 |
-35.18 |
99.25 |
09:55 |
79.02 |
-35.18 |
101.78 |
09:54 |
79.02 |
-35.18 |
101.06 |
09:53 |
79.02 |
-35.18 |
92.78 |
09:52 |
79.02 |
-35.18 |
91.28 |
09:51 |
79.02 |
-35.18 |
99.83 |
09:50 |
79.02 |
-35.18 |
78.25 |
09:49 |
79.02 |
-35.18 |
80.31 |
09:48 |
79.02 |
-35.18 |
79.28 |
09:47 |
79.02 |
-40.35 |
80.75 |
09:46 |
79.02 |
-13.45 |
86.38 |
09:45 |
79.02 |
0.09 |
107.88 |
09:44 |
79.02 |
-36.53 |
103.97 |
09:43 |
79.02 |
-36.53 |
116.71 |
09:42 |
79.02 |
-36.53 |
116.97 |
09:41 |
44.34 |
-73.75 |
55.20 |
09:40 |
44.34 |
-72.59 |
70.76 |
09:39 |
44.34 |
-64.59 |
68.24 |
09:38 |
44.34 |
-59.43 |
56.99 |
09:37 |
44.34 |
-59.43 |
58.86 |
09:36 |
44.34 |
-59.43 |
62.02 |
09:35 |
0.00 |
-66.54 |
44.94 |
09:34 |
0.00 |
-66.54 |
24.47 |
09:33 |
0.00 |
-56.06 |
30.00 |
09:32 |
0.00 |
-74.03 |
30.74 |
09:31 |
0.00 |
-22.34 |
31.73 |
09:30 |
0.00 |
0.00 |
2.37 |
|
大单资金:212.59万元 |
成交额占比:6.52% |
中单资金:-131.03万元 |
成交额占比:-4.02% |
小单资金:372.25万元 |
成交额占比:11.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.56 |
2.98% |
453.81 |
481.37 |
212.59 |
6.52% |
-131.03 |
-4.02% |
372.25 |
11.42% |
20240426 |
6.37 |
0.79% |
-8.27 |
311.11 |
126.41 |
4.34% |
-116.97 |
-4.01% |
-17.71 |
-0.61% |
20240425 |
6.32 |
0.96% |
50.11 |
252.80 |
-190.72 |
-6.35% |
45.93 |
1.53% |
194.90 |
6.49% |
20240424 |
6.26 |
1.62% |
271.35 |
443.52 |
313.14 |
9.35% |
-81.11 |
-2.42% |
39.32 |
1.17% |
20240423 |
6.16 |
1.65% |
144.86 |
-1313.87 |
19.95 |
0.78% |
-4.38 |
-0.17% |
129.29 |
5.04% |
20240422 |
6.06 |
-1.14% |
32.96 |
-1301.73 |
42.33 |
1.61% |
28.18 |
1.07% |
-37.55 |
-1.43% |
20240419 |
6.13 |
0.49% |
108.46 |
-1451.03 |
68.10 |
2.95% |
43.77 |
1.89% |
-3.41 |
-0.15% |
20240418 |
6.10 |
-1.93% |
-595.49 |
-1519.13 |
0.00 |
0.00% |
-152.70 |
-3.82% |
-442.79 |
-11.07% |
20240417 |
6.22 |
6.32% |
-1181.44 |
-1473.60 |
-1444.25 |
-22.33% |
200.59 |
3.10% |
62.22 |
0.96% |
20240416 |
5.85 |
-9.16% |
-587.01 |
-29.35 |
32.09 |
0.65% |
-163.95 |
-3.34% |
-455.15 |
-9.27% |
20240415 |
6.44 |
-5.85% |
-827.81 |
-26.24 |
-106.97 |
-2.37% |
-145.69 |
-3.23% |
-575.15 |
-12.77% |
20240412 |
6.84 |
-0.29% |
-213.74 |
-59.14 |
0.00 |
0.00% |
-26.76 |
-1.44% |
-186.98 |
-10.03% |
20240411 |
6.86 |
-0.44% |
211.53 |
695.06 |
45.53 |
2.11% |
51.19 |
2.38% |
114.81 |
5.33% |
20240410 |
6.89 |
-2.13% |
-533.62 |
649.53 |
0.00 |
0.00% |
-229.47 |
-9.14% |
-304.15 |
-12.12% |
20240409 |
7.04 |
2.62% |
822.99 |
317.13 |
35.20 |
1.44% |
340.10 |
13.94% |
447.69 |
18.36% |
20240408 |
6.86 |
-3.24% |
-818.64 |
898.84 |
-139.87 |
-5.77% |
-220.06 |
-9.07% |
-458.71 |
-18.91% |
20240403 |
7.09 |
0.85% |
755.90 |
1168.00 |
754.20 |
20.31% |
198.65 |
5.35% |
-196.95 |
-5.30% |
20240402 |
7.03 |
0.29% |
2.23 |
408.94 |
0.00 |
0.00% |
-104.47 |
-4.87% |
106.70 |
4.97% |
20240401 |
7.01 |
0.57% |
-436.35 |
408.94 |
-332.40 |
-9.91% |
-139.25 |
-4.15% |
35.30 |
1.05% |
20240329 |
6.97 |
3.11% |
579.57 |
729.52 |
616.91 |
16.93% |
132.49 |
3.64% |
-169.83 |
-4.66% |
20240328 |
6.76 |
2.27% |
336.44 |
77.67 |
129.29 |
4.42% |
169.48 |
5.79% |
37.67 |
1.29% |
20240327 |
6.61 |
-1.78% |
9.04 |
-207.59 |
-4.86 |
-0.17% |
-13.63 |
-0.47% |
27.53 |
0.95% |
20240326 |
6.73 |
0.00% |
-560.13 |
-93.15 |
0.00 |
0.00% |
-288.90 |
-8.48% |
-271.23 |
-7.96% |
20240325 |
6.73 |
-4.40% |
-544.23 |
-167.41 |
-11.82 |
-0.27% |
-259.77 |
-5.86% |
-272.64 |
-6.15% |
20240322 |
7.04 |
-1.95% |
-499.96 |
-155.59 |
-34.94 |
-1.05% |
-237.81 |
-7.13% |
-227.21 |
-6.81% |
20240321 |
7.18 |
0.42% |
-173.18 |
16.90 |
-155.97 |
-5.87% |
-108.17 |
-4.07% |
90.96 |
3.42% |
20240320 |
7.15 |
0.85% |
358.23 |
172.87 |
109.58 |
3.01% |
-278.84 |
-7.65% |
527.49 |
14.48% |
20240319 |
7.09 |
0.57% |
-369.61 |
196.57 |
-74.26 |
-2.37% |
-222.49 |
-7.09% |
-72.86 |
-2.32% |
20240318 |
7.05 |
3.37% |
-248.93 |
522.98 |
0.00 |
0.00% |
-314.55 |
-6.76% |
65.62 |
1.41% |
20240315 |
6.82 |
1.79% |
590.77 |
554.78 |
137.55 |
5.62% |
161.35 |
6.60% |
291.87 |
11.93% |
002817黄山胶囊 大单资金流向:成交单大于等于6万股或者30万元以上。
002817黄山胶囊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002817黄山胶囊 小单资金流向:成交单小于1万股或5万元。
如何看黄山胶囊[002817]资金流向的流入和流出呢?什么是黄山胶囊[002817]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山胶囊[002817]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山胶囊[002817]资金流向的计算方法不同,所以数据会有不一致的情况。
|