| 002760凤形股份 今日实时资金流向 |
| 15:00 |
-62.19 |
-133.38 |
0.00 |
| 14:59 |
-62.19 |
-155.24 |
0.00 |
| 14:58 |
-62.19 |
-155.24 |
0.00 |
| 14:57 |
-62.19 |
-155.24 |
0.00 |
| 14:56 |
-62.19 |
-138.31 |
0.00 |
| 14:55 |
-62.19 |
-95.31 |
0.00 |
| 14:54 |
-62.19 |
-95.31 |
0.00 |
| 14:53 |
-62.19 |
-103.08 |
0.00 |
| 14:52 |
-62.19 |
-108.03 |
0.00 |
| 14:51 |
-62.19 |
-114.15 |
0.00 |
| 14:50 |
-62.19 |
-114.15 |
0.00 |
| 14:49 |
-62.19 |
-97.72 |
0.00 |
| 14:48 |
-62.19 |
-103.60 |
0.00 |
| 14:47 |
-62.19 |
-101.48 |
0.00 |
| 14:46 |
-62.19 |
-101.48 |
0.00 |
| 14:45 |
-62.19 |
-94.65 |
0.00 |
| 14:44 |
-62.19 |
-94.65 |
0.00 |
| 14:43 |
-62.19 |
-83.11 |
0.00 |
| 14:42 |
-62.19 |
-83.11 |
0.00 |
| 14:41 |
-62.19 |
-83.11 |
0.00 |
| 14:40 |
-62.19 |
-77.45 |
0.00 |
| 14:39 |
-62.19 |
-84.53 |
0.00 |
| 14:38 |
-62.19 |
-84.53 |
0.00 |
| 14:37 |
-62.19 |
-84.53 |
0.00 |
| 14:36 |
-26.48 |
-84.53 |
0.00 |
| 14:35 |
-26.48 |
-84.53 |
0.00 |
| 14:34 |
-26.48 |
-84.53 |
0.00 |
| 14:33 |
-26.48 |
-84.53 |
0.00 |
| 14:32 |
-26.48 |
-84.53 |
0.00 |
| 14:31 |
-26.48 |
-90.45 |
0.00 |
| 14:30 |
-26.48 |
-90.45 |
0.00 |
| 14:29 |
-26.48 |
-90.45 |
0.00 |
| 14:28 |
-26.48 |
-90.45 |
0.00 |
| 14:27 |
-26.48 |
-90.45 |
0.00 |
| 14:26 |
-26.48 |
-90.45 |
0.00 |
| 14:25 |
-26.48 |
-90.45 |
0.00 |
| 14:24 |
-26.48 |
-101.10 |
0.00 |
| 14:23 |
-26.48 |
-101.10 |
0.00 |
| 14:22 |
-26.48 |
-101.10 |
0.00 |
| 14:21 |
-26.48 |
-101.10 |
0.00 |
| 14:20 |
10.42 |
-87.60 |
0.00 |
| 14:19 |
10.42 |
-78.85 |
0.00 |
| 14:18 |
152.17 |
-66.54 |
0.00 |
| 14:17 |
152.17 |
-45.92 |
0.00 |
| 14:16 |
152.17 |
-28.60 |
0.00 |
| 14:15 |
152.17 |
-28.60 |
0.00 |
| 14:14 |
152.17 |
-20.07 |
0.00 |
| 14:13 |
152.17 |
-14.38 |
0.00 |
| 14:12 |
152.17 |
-14.38 |
0.00 |
| 14:11 |
152.17 |
-14.38 |
0.00 |
| 14:10 |
152.17 |
-14.38 |
0.00 |
| 14:09 |
152.17 |
-24.35 |
0.00 |
| 14:08 |
152.17 |
-18.65 |
0.00 |
| 14:07 |
152.17 |
-35.75 |
0.00 |
| 14:06 |
152.17 |
-29.10 |
0.00 |
| 14:05 |
152.17 |
-19.60 |
0.00 |
| 14:04 |
152.17 |
-19.60 |
0.00 |
| 14:03 |
152.17 |
-19.60 |
0.00 |
| 14:02 |
152.17 |
-19.60 |
0.00 |
| 14:01 |
119.16 |
-31.49 |
0.00 |
| 14:00 |
119.16 |
-31.49 |
0.00 |
| 13:59 |
158.24 |
-9.47 |
0.00 |
| 13:58 |
158.24 |
-9.47 |
0.00 |
| 13:57 |
158.24 |
-15.18 |
0.00 |
| 13:56 |
158.24 |
-8.52 |
0.00 |
| 13:55 |
158.24 |
21.48 |
0.00 |
| 13:54 |
158.24 |
32.44 |
0.00 |
| 13:53 |
127.24 |
51.03 |
0.00 |
| 13:52 |
127.24 |
42.92 |
0.00 |
| 13:51 |
127.24 |
42.92 |
0.00 |
| 13:50 |
127.24 |
35.29 |
0.00 |
| 13:49 |
127.24 |
35.29 |
0.00 |
| 13:48 |
127.24 |
18.60 |
0.00 |
| 13:47 |
127.24 |
18.60 |
0.00 |
| 13:46 |
127.24 |
18.60 |
0.00 |
| 13:45 |
127.24 |
18.60 |
0.00 |
| 13:44 |
127.24 |
18.60 |
0.00 |
| 13:43 |
127.24 |
25.74 |
0.00 |
| 13:42 |
127.24 |
25.74 |
0.00 |
| 13:41 |
127.24 |
25.74 |
0.00 |
| 13:40 |
127.24 |
25.74 |
0.00 |
| 13:39 |
127.24 |
0.48 |
0.00 |
| 13:38 |
127.24 |
-18.09 |
0.00 |
| 13:37 |
127.24 |
-18.09 |
0.00 |
| 13:36 |
127.24 |
-18.09 |
0.00 |
| 13:35 |
127.24 |
-7.61 |
0.00 |
| 13:34 |
127.24 |
-7.61 |
0.00 |
| 13:33 |
127.24 |
-7.61 |
0.00 |
| 13:32 |
127.24 |
-7.61 |
0.00 |
| 13:31 |
127.24 |
-1.42 |
0.00 |
| 13:30 |
127.24 |
-1.42 |
0.00 |
| 13:29 |
127.24 |
-1.42 |
0.00 |
| 13:28 |
127.24 |
-31.66 |
0.00 |
| 13:27 |
127.24 |
-65.68 |
0.00 |
| 13:26 |
127.24 |
-65.68 |
0.00 |
| 13:25 |
127.24 |
-65.68 |
0.00 |
| 13:24 |
127.24 |
-65.68 |
0.00 |
| 13:23 |
127.24 |
-65.68 |
0.00 |
| 13:22 |
127.24 |
-65.68 |
0.00 |
| 13:21 |
127.24 |
-65.68 |
0.00 |
| 13:20 |
127.24 |
-65.68 |
0.00 |
| 13:19 |
127.24 |
-65.68 |
0.00 |
| 13:18 |
127.24 |
-60.22 |
0.00 |
| 13:17 |
127.24 |
-60.22 |
0.00 |
| 13:16 |
127.24 |
-91.59 |
0.00 |
| 13:15 |
127.24 |
-91.59 |
0.00 |
| 13:14 |
127.24 |
-91.59 |
0.00 |
| 13:13 |
127.24 |
-91.59 |
0.00 |
| 13:12 |
127.24 |
-99.41 |
0.00 |
| 13:11 |
127.24 |
-99.41 |
0.00 |
| 13:10 |
127.24 |
-99.41 |
0.00 |
| 13:09 |
127.24 |
-99.41 |
0.00 |
| 13:08 |
127.24 |
-99.41 |
0.00 |
| 13:07 |
127.24 |
-99.41 |
0.00 |
| 13:06 |
127.24 |
-99.41 |
0.00 |
| 13:05 |
127.24 |
-99.41 |
0.00 |
| 13:04 |
127.24 |
-99.41 |
0.00 |
| 13:03 |
127.24 |
-99.41 |
0.00 |
| 13:02 |
127.24 |
-99.41 |
0.00 |
| 13:01 |
127.24 |
-99.41 |
0.00 |
| 11:30 |
127.24 |
-60.91 |
0.00 |
| 11:29 |
127.24 |
-60.91 |
0.00 |
| 11:28 |
127.24 |
-60.91 |
0.00 |
| 11:27 |
127.24 |
-60.91 |
0.00 |
| 11:26 |
127.24 |
-60.91 |
0.00 |
| 11:25 |
127.24 |
-60.91 |
0.00 |
| 11:24 |
127.24 |
-60.91 |
0.00 |
| 11:23 |
127.24 |
-60.91 |
0.00 |
| 11:22 |
127.24 |
-60.91 |
0.00 |
| 11:21 |
127.24 |
-60.91 |
0.00 |
| 11:20 |
127.24 |
-60.91 |
0.00 |
| 11:19 |
127.24 |
-60.91 |
0.00 |
| 11:18 |
127.24 |
-60.91 |
0.00 |
| 11:17 |
127.24 |
-60.91 |
0.00 |
| 11:16 |
127.24 |
-60.91 |
0.00 |
| 11:15 |
127.24 |
-60.91 |
0.00 |
| 11:14 |
127.24 |
-60.91 |
0.00 |
| 11:13 |
127.24 |
-60.91 |
0.00 |
| 11:12 |
127.24 |
-60.91 |
0.00 |
| 11:11 |
127.24 |
-61.38 |
0.00 |
| 11:10 |
127.24 |
-61.38 |
0.00 |
| 11:09 |
127.24 |
-61.38 |
0.00 |
| 11:08 |
127.24 |
-61.38 |
0.00 |
| 11:07 |
127.24 |
-61.38 |
0.00 |
| 11:06 |
127.24 |
-61.38 |
0.00 |
| 11:05 |
127.24 |
-61.38 |
0.00 |
| 11:04 |
127.24 |
-66.59 |
0.00 |
| 11:03 |
127.24 |
-66.59 |
0.00 |
| 11:02 |
127.24 |
-66.59 |
0.00 |
| 11:01 |
127.24 |
-66.59 |
0.00 |
| 11:00 |
127.24 |
-66.59 |
0.00 |
| 10:59 |
127.24 |
-66.59 |
0.00 |
| 10:58 |
127.24 |
-60.67 |
0.00 |
| 10:57 |
127.24 |
-60.67 |
0.00 |
| 10:56 |
127.24 |
-60.67 |
0.00 |
| 10:55 |
127.24 |
-70.15 |
0.00 |
| 10:54 |
127.24 |
-70.15 |
0.00 |
| 10:53 |
127.24 |
-70.15 |
0.00 |
| 10:52 |
127.24 |
-51.66 |
0.00 |
| 10:51 |
127.24 |
-51.66 |
0.00 |
| 10:50 |
127.24 |
-51.66 |
0.00 |
| 10:49 |
127.24 |
-51.66 |
0.00 |
| 10:48 |
127.24 |
-51.66 |
0.00 |
| 10:47 |
127.24 |
-51.66 |
0.00 |
| 10:46 |
127.24 |
-51.66 |
0.00 |
| 10:45 |
127.24 |
-51.66 |
0.00 |
| 10:44 |
127.24 |
-109.46 |
0.00 |
| 10:43 |
127.24 |
-92.33 |
0.00 |
| 10:42 |
127.24 |
-92.33 |
0.00 |
| 10:41 |
127.24 |
-87.09 |
0.00 |
| 10:40 |
127.24 |
-87.09 |
0.00 |
| 10:39 |
127.24 |
-87.09 |
0.00 |
| 10:38 |
127.24 |
-68.29 |
0.00 |
| 10:37 |
127.24 |
-68.29 |
0.00 |
| 10:36 |
127.24 |
-68.29 |
0.00 |
| 10:35 |
127.24 |
-68.29 |
0.00 |
| 10:34 |
0.00 |
-52.64 |
0.00 |
| 10:33 |
0.00 |
-41.25 |
0.00 |
| 10:32 |
0.00 |
-41.25 |
0.00 |
| 10:31 |
0.00 |
-41.25 |
0.00 |
| 10:30 |
0.00 |
-41.25 |
0.00 |
| 10:29 |
0.00 |
-35.56 |
0.00 |
| 10:28 |
0.00 |
-21.33 |
0.00 |
| 10:27 |
0.00 |
-14.92 |
0.00 |
| 10:26 |
0.00 |
-14.92 |
0.00 |
| 10:25 |
0.00 |
-14.92 |
0.00 |
| 10:24 |
0.00 |
-4.21 |
0.00 |
| 10:23 |
0.00 |
-4.21 |
0.00 |
| 10:22 |
0.00 |
6.26 |
0.00 |
| 10:21 |
0.00 |
6.26 |
0.00 |
| 10:20 |
0.00 |
14.59 |
0.00 |
| 10:19 |
0.00 |
14.59 |
0.00 |
| 10:18 |
0.00 |
14.59 |
0.00 |
| 10:17 |
0.00 |
14.59 |
0.00 |
| 10:16 |
0.00 |
14.59 |
0.00 |
| 10:15 |
0.00 |
14.59 |
0.00 |
| 10:14 |
0.00 |
14.59 |
0.00 |
| 10:13 |
0.00 |
14.59 |
0.00 |
| 10:12 |
0.00 |
20.07 |
0.00 |
| 10:11 |
0.00 |
34.36 |
0.00 |
| 10:10 |
0.00 |
34.36 |
0.00 |
| 10:09 |
0.00 |
34.36 |
0.00 |
| 10:08 |
0.00 |
26.27 |
0.00 |
| 10:07 |
0.00 |
26.27 |
0.00 |
| 10:06 |
0.00 |
26.27 |
0.00 |
| 10:05 |
0.00 |
26.27 |
0.00 |
| 10:04 |
0.00 |
26.27 |
0.00 |
| 10:03 |
0.00 |
7.40 |
0.00 |
| 10:02 |
0.00 |
7.40 |
0.00 |
| 10:01 |
0.00 |
7.40 |
0.00 |
| 10:00 |
0.00 |
12.40 |
0.00 |
| 09:59 |
0.00 |
12.40 |
0.00 |
| 09:58 |
0.00 |
12.40 |
0.00 |
| 09:57 |
0.00 |
12.40 |
0.00 |
| 09:56 |
0.00 |
12.40 |
0.00 |
| 09:55 |
0.00 |
12.40 |
0.00 |
| 09:54 |
0.00 |
17.87 |
0.00 |
| 09:53 |
0.00 |
10.26 |
0.00 |
| 09:52 |
0.00 |
-3.01 |
0.00 |
| 09:51 |
0.00 |
-3.01 |
0.00 |
| 09:50 |
0.00 |
-3.01 |
0.00 |
| 09:49 |
0.00 |
-22.44 |
0.00 |
| 09:48 |
0.00 |
-14.88 |
0.00 |
| 09:47 |
0.00 |
-14.88 |
0.00 |
| 09:46 |
0.00 |
-14.88 |
0.00 |
| 09:45 |
0.00 |
-24.83 |
0.00 |
| 09:44 |
0.00 |
-24.83 |
0.00 |
| 09:43 |
0.00 |
-24.83 |
0.00 |
| 09:42 |
0.00 |
-18.44 |
0.00 |
| 09:41 |
0.00 |
-18.44 |
0.00 |
| 09:40 |
0.00 |
-36.47 |
0.00 |
| 09:39 |
0.00 |
-29.36 |
0.00 |
| 09:38 |
0.00 |
-21.06 |
0.00 |
| 09:37 |
0.00 |
-28.39 |
0.00 |
| 09:36 |
0.00 |
-52.43 |
0.00 |
| 09:35 |
0.00 |
-9.75 |
0.00 |
| 09:34 |
0.00 |
16.03 |
0.00 |
| 09:33 |
0.00 |
18.16 |
0.00 |
| 09:32 |
0.00 |
30.48 |
0.00 |
| 09:31 |
0.00 |
17.65 |
0.00 |
| 09:30 |
0.00 |
5.22 |
0.00 |
|
| 大单资金：-62.19万元 |
成交额占比：-1.09% |
| 中单资金：-133.38万元 |
成交额占比：-2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
23.50 |
-0.89% |
-389.60 |
1178.36 |
-62.19 |
-1.09% |
-133.38 |
-2.34% |
-194.03 |
-3.41% |
| 20260212 |
23.71 |
-1.58% |
8.45 |
1320.51 |
91.78 |
1.72% |
-71.75 |
-1.35% |
-11.58 |
-0.22% |
| 20260211 |
24.09 |
-0.45% |
595.15 |
1092.22 |
129.19 |
2.66% |
163.68 |
3.37% |
302.28 |
6.23% |
| 20260210 |
24.20 |
0.58% |
566.83 |
1122.56 |
539.89 |
7.99% |
-94.73 |
-1.40% |
121.67 |
1.80% |
| 20260209 |
24.06 |
2.47% |
1481.20 |
401.54 |
479.69 |
6.13% |
547.59 |
7.00% |
453.92 |
5.80% |
| 20260206 |
23.48 |
0.90% |
1120.99 |
-110.50 |
79.96 |
1.16% |
393.02 |
5.70% |
648.01 |
9.40% |
| 20260205 |
23.27 |
-0.51% |
-285.74 |
136.83 |
-136.51 |
-2.13% |
-264.86 |
-4.13% |
115.63 |
1.80% |
| 20260204 |
23.39 |
0.78% |
-190.95 |
70.85 |
159.53 |
2.17% |
-215.10 |
-2.93% |
-135.38 |
-1.84% |
| 20260203 |
23.21 |
0.83% |
-595.14 |
-459.26 |
-181.13 |
-1.87% |
-140.45 |
-1.45% |
-273.56 |
-2.83% |
| 20260202 |
23.02 |
-2.95% |
-463.19 |
322.63 |
-32.35 |
-0.34% |
-234.85 |
-2.48% |
-195.99 |
-2.07% |
| 20260130 |
23.72 |
-1.37% |
377.04 |
328.53 |
327.29 |
2.49% |
78.87 |
0.60% |
-29.12 |
-0.22% |
| 20260129 |
24.05 |
-1.84% |
-1421.56 |
494.27 |
-202.49 |
-0.98% |
-541.07 |
-2.63% |
-678.00 |
-3.29% |
| 20260128 |
24.50 |
1.87% |
-766.45 |
2717.15 |
-370.58 |
-1.99% |
702.16 |
3.76% |
-1098.03 |
-5.88% |
| 20260127 |
24.05 |
-0.04% |
411.63 |
4183.23 |
600.76 |
5.62% |
91.71 |
0.86% |
-280.84 |
-2.63% |
| 20260126 |
24.06 |
0.71% |
-429.27 |
3974.07 |
-26.45 |
-0.19% |
-182.60 |
-1.32% |
-220.22 |
-1.60% |
| 20260123 |
23.89 |
-1.57% |
-827.49 |
4140.62 |
493.03 |
2.74% |
-1144.99 |
-6.35% |
-175.53 |
-0.97% |
| 20260122 |
24.27 |
5.57% |
3503.63 |
3442.48 |
2020.39 |
6.93% |
630.19 |
2.16% |
853.05 |
2.92% |
| 20260121 |
22.99 |
5.03% |
4056.50 |
1513.76 |
1095.50 |
7.04% |
1844.21 |
11.85% |
1116.79 |
7.18% |
| 20260120 |
21.89 |
0.69% |
667.39 |
-496.35 |
391.60 |
5.26% |
132.72 |
1.78% |
143.07 |
1.92% |
| 20260119 |
21.74 |
1.07% |
1189.80 |
-620.17 |
140.10 |
2.39% |
297.88 |
5.09% |
751.82 |
12.84% |
| 20260116 |
21.51 |
-0.78% |
-790.65 |
-411.89 |
-205.11 |
-3.72% |
-496.59 |
-9.01% |
-88.95 |
-1.61% |
| 20260115 |
21.68 |
-0.14% |
336.83 |
-148.13 |
91.67 |
1.56% |
-89.64 |
-1.53% |
334.80 |
5.70% |
| 20260114 |
21.71 |
-1.27% |
-1496.46 |
787.35 |
-914.61 |
-8.51% |
-483.34 |
-4.50% |
-98.51 |
-0.92% |
| 20260113 |
21.99 |
-1.04% |
390.70 |
1670.81 |
267.78 |
3.63% |
30.20 |
0.41% |
92.72 |
1.26% |
| 20260112 |
22.22 |
0.77% |
738.09 |
1489.12 |
348.38 |
4.06% |
-25.37 |
-0.30% |
415.08 |
4.83% |
| 20260109 |
22.05 |
0.05% |
-765.07 |
1796.13 |
58.65 |
0.83% |
-880.22 |
-12.44% |
56.50 |
0.80% |
| 20260108 |
22.04 |
2.04% |
2305.93 |
1398.44 |
1027.15 |
10.90% |
393.87 |
4.18% |
884.91 |
9.39% |
| 20260107 |
21.60 |
0.05% |
-452.49 |
53.58 |
-31.15 |
-0.44% |
-259.12 |
-3.69% |
-162.22 |
-2.31% |
| 20260106 |
21.59 |
-1.05% |
-1756.25 |
18.03 |
86.09 |
1.06% |
-1084.80 |
-13.42% |
-757.54 |
-9.37% |
| 20260105 |
21.82 |
0.51% |
40.91 |
-219.41 |
655.39 |
5.62% |
-81.98 |
-0.70% |
-532.50 |
-4.57% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
