002140东华科技 今日实时资金流向 |
15:00 |
-0.11 |
288.69 |
80.46 |
14:59 |
-0.11 |
201.20 |
30.86 |
14:58 |
-0.11 |
201.20 |
30.86 |
14:57 |
-0.11 |
201.20 |
30.86 |
14:56 |
-0.11 |
170.47 |
30.94 |
14:55 |
-0.11 |
173.09 |
29.66 |
14:54 |
-0.11 |
161.86 |
30.05 |
14:53 |
-0.11 |
156.84 |
28.54 |
14:52 |
-0.11 |
162.01 |
18.51 |
14:51 |
-0.11 |
169.96 |
19.06 |
14:50 |
-0.11 |
156.65 |
22.31 |
14:49 |
-0.11 |
156.65 |
17.93 |
14:48 |
-0.11 |
156.65 |
18.57 |
14:47 |
-0.11 |
156.65 |
19.68 |
14:46 |
-0.11 |
156.65 |
20.47 |
14:45 |
-0.11 |
156.65 |
16.66 |
14:44 |
-0.11 |
156.65 |
15.70 |
14:43 |
-0.11 |
176.37 |
21.74 |
14:42 |
-0.11 |
176.37 |
26.58 |
14:41 |
-0.11 |
176.37 |
29.92 |
14:40 |
-0.11 |
181.94 |
70.03 |
14:39 |
-0.11 |
181.94 |
74.33 |
14:38 |
-0.11 |
169.99 |
71.70 |
14:37 |
-0.11 |
169.99 |
75.28 |
14:36 |
-0.11 |
169.99 |
70.18 |
14:35 |
-0.11 |
162.02 |
70.10 |
14:34 |
-0.11 |
162.02 |
66.04 |
14:33 |
-37.76 |
162.02 |
55.29 |
14:32 |
-37.76 |
162.02 |
61.49 |
14:31 |
-37.76 |
162.02 |
64.26 |
14:30 |
-37.76 |
169.09 |
60.93 |
14:29 |
-37.76 |
169.09 |
67.44 |
14:28 |
41.84 |
169.09 |
75.64 |
14:27 |
41.84 |
169.09 |
76.44 |
14:26 |
41.84 |
169.09 |
76.67 |
14:25 |
41.84 |
169.09 |
77.86 |
14:24 |
41.84 |
169.09 |
77.86 |
14:23 |
41.84 |
169.09 |
79.77 |
14:22 |
41.84 |
169.09 |
82.08 |
14:21 |
41.84 |
169.09 |
83.19 |
14:20 |
41.84 |
169.09 |
112.72 |
14:19 |
41.84 |
169.09 |
113.91 |
14:18 |
41.84 |
169.09 |
107.85 |
14:17 |
41.84 |
169.09 |
112.38 |
14:16 |
41.84 |
169.09 |
114.85 |
14:15 |
41.84 |
169.09 |
110.70 |
14:14 |
41.84 |
169.09 |
109.59 |
14:13 |
41.84 |
145.98 |
107.75 |
14:12 |
41.84 |
145.98 |
111.65 |
14:11 |
41.84 |
153.78 |
107.35 |
14:10 |
41.84 |
153.78 |
107.43 |
14:09 |
41.84 |
153.78 |
104.80 |
14:08 |
41.84 |
153.78 |
117.77 |
14:07 |
41.84 |
144.63 |
119.92 |
14:06 |
41.84 |
144.63 |
124.21 |
14:05 |
41.84 |
144.63 |
122.30 |
14:04 |
41.84 |
144.63 |
129.31 |
14:03 |
41.84 |
144.63 |
130.41 |
14:02 |
41.84 |
132.69 |
126.83 |
14:01 |
41.84 |
127.35 |
127.38 |
14:00 |
41.84 |
127.35 |
116.96 |
13:59 |
41.84 |
127.35 |
117.36 |
13:58 |
41.84 |
127.35 |
117.35 |
13:57 |
41.84 |
122.34 |
119.50 |
13:56 |
41.84 |
130.28 |
121.96 |
13:55 |
41.84 |
130.28 |
115.21 |
13:54 |
41.84 |
130.28 |
109.65 |
13:53 |
41.84 |
137.11 |
105.35 |
13:52 |
41.84 |
143.46 |
108.05 |
13:51 |
41.84 |
143.46 |
107.97 |
13:50 |
41.84 |
150.54 |
113.06 |
13:49 |
41.84 |
150.54 |
111.87 |
13:48 |
41.84 |
150.54 |
115.92 |
13:47 |
41.84 |
156.11 |
130.57 |
13:46 |
41.84 |
156.11 |
131.44 |
13:45 |
41.84 |
150.06 |
129.61 |
13:44 |
41.84 |
150.06 |
123.32 |
13:43 |
41.84 |
150.06 |
119.74 |
13:42 |
41.84 |
138.28 |
120.69 |
13:41 |
41.84 |
138.28 |
122.28 |
13:40 |
41.84 |
138.28 |
119.02 |
13:39 |
41.84 |
138.28 |
117.98 |
13:38 |
41.84 |
85.30 |
92.77 |
13:37 |
41.84 |
85.30 |
95.55 |
13:36 |
41.84 |
85.30 |
99.84 |
13:35 |
41.84 |
85.30 |
90.69 |
13:34 |
41.84 |
85.30 |
93.00 |
13:33 |
41.84 |
85.30 |
91.96 |
13:32 |
41.84 |
85.30 |
98.47 |
13:31 |
41.84 |
85.30 |
99.50 |
13:30 |
41.84 |
85.30 |
91.95 |
13:29 |
41.84 |
69.42 |
91.32 |
13:28 |
41.84 |
69.42 |
101.47 |
13:27 |
41.84 |
69.42 |
101.14 |
13:26 |
41.84 |
69.42 |
100.03 |
13:25 |
41.84 |
80.45 |
98.20 |
13:24 |
41.84 |
68.54 |
95.03 |
13:23 |
41.84 |
68.54 |
96.61 |
13:22 |
41.84 |
89.58 |
94.86 |
13:21 |
41.84 |
89.58 |
100.74 |
13:20 |
41.84 |
89.58 |
101.21 |
13:19 |
41.84 |
89.58 |
101.13 |
13:18 |
41.84 |
83.30 |
104.23 |
13:17 |
41.84 |
83.30 |
110.03 |
13:16 |
41.84 |
83.30 |
118.86 |
13:15 |
41.84 |
83.30 |
124.35 |
13:14 |
41.84 |
77.49 |
124.27 |
13:13 |
41.84 |
90.29 |
118.14 |
13:12 |
41.84 |
90.29 |
126.49 |
13:11 |
41.84 |
103.76 |
122.76 |
13:10 |
41.84 |
103.76 |
121.01 |
13:09 |
87.02 |
103.67 |
114.97 |
13:08 |
87.02 |
97.80 |
99.73 |
13:07 |
87.02 |
111.75 |
90.13 |
13:06 |
87.02 |
111.75 |
95.76 |
13:05 |
87.02 |
107.54 |
94.81 |
13:04 |
87.02 |
107.54 |
95.44 |
13:03 |
87.02 |
107.54 |
94.96 |
13:02 |
87.02 |
107.54 |
95.75 |
13:01 |
87.02 |
107.54 |
86.87 |
11:30 |
87.02 |
96.85 |
84.23 |
11:29 |
87.02 |
96.85 |
83.20 |
11:28 |
87.02 |
96.85 |
85.18 |
11:27 |
87.02 |
90.44 |
78.12 |
11:26 |
87.02 |
90.44 |
82.00 |
11:25 |
87.02 |
90.44 |
83.42 |
11:24 |
87.02 |
97.41 |
88.80 |
11:23 |
87.02 |
105.34 |
90.07 |
11:22 |
87.02 |
92.40 |
90.23 |
11:21 |
87.02 |
92.40 |
97.93 |
11:20 |
87.02 |
92.40 |
100.47 |
11:19 |
87.02 |
92.40 |
101.11 |
11:18 |
87.02 |
92.40 |
102.13 |
11:17 |
87.02 |
92.40 |
103.88 |
11:16 |
87.02 |
92.40 |
102.13 |
11:15 |
87.02 |
92.40 |
104.59 |
11:14 |
87.02 |
108.30 |
109.44 |
11:13 |
87.02 |
108.30 |
104.34 |
11:12 |
87.02 |
99.55 |
101.00 |
11:11 |
87.02 |
99.55 |
100.99 |
11:10 |
47.16 |
99.55 |
99.32 |
11:09 |
47.16 |
88.88 |
101.95 |
11:08 |
47.16 |
88.88 |
102.27 |
11:07 |
47.16 |
88.88 |
100.91 |
11:06 |
47.16 |
88.88 |
107.58 |
11:05 |
47.16 |
77.83 |
92.18 |
11:04 |
47.16 |
71.00 |
92.02 |
11:03 |
47.16 |
76.31 |
92.49 |
11:02 |
47.16 |
76.31 |
91.06 |
11:01 |
47.16 |
76.31 |
83.67 |
11:00 |
47.16 |
76.31 |
84.38 |
10:59 |
47.16 |
76.31 |
84.45 |
10:58 |
47.16 |
76.31 |
85.72 |
10:57 |
47.16 |
76.31 |
89.37 |
10:56 |
47.16 |
76.31 |
93.81 |
10:55 |
47.16 |
84.27 |
98.50 |
10:54 |
47.16 |
84.27 |
88.07 |
10:53 |
66.47 |
64.94 |
89.40 |
10:52 |
30.91 |
64.94 |
90.77 |
10:51 |
30.91 |
64.94 |
87.84 |
10:50 |
30.91 |
46.03 |
80.24 |
10:49 |
30.91 |
46.03 |
85.30 |
10:48 |
30.91 |
46.03 |
88.86 |
10:47 |
30.91 |
46.03 |
98.97 |
10:46 |
30.91 |
40.02 |
99.91 |
10:45 |
30.91 |
40.02 |
118.42 |
10:44 |
30.91 |
8.57 |
124.14 |
10:43 |
30.91 |
14.66 |
132.27 |
10:42 |
30.91 |
14.66 |
138.75 |
10:41 |
30.91 |
14.66 |
140.25 |
10:40 |
30.91 |
14.66 |
141.83 |
10:39 |
30.91 |
27.38 |
134.01 |
10:38 |
30.91 |
27.38 |
138.12 |
10:37 |
30.91 |
1.20 |
142.46 |
10:36 |
30.91 |
3.56 |
133.15 |
10:35 |
30.91 |
13.81 |
134.64 |
10:34 |
30.91 |
13.81 |
138.98 |
10:33 |
30.91 |
13.81 |
132.89 |
10:32 |
30.91 |
5.91 |
110.14 |
10:31 |
30.91 |
5.91 |
111.78 |
10:30 |
0.00 |
5.91 |
119.12 |
10:29 |
0.00 |
16.63 |
123.61 |
10:28 |
0.00 |
16.63 |
134.17 |
10:27 |
0.00 |
-9.73 |
137.01 |
10:26 |
0.00 |
-24.07 |
117.46 |
10:25 |
0.00 |
-24.07 |
116.74 |
10:24 |
0.00 |
-24.07 |
118.71 |
10:23 |
0.00 |
3.64 |
115.31 |
10:22 |
0.00 |
3.64 |
115.70 |
10:21 |
0.00 |
3.64 |
117.90 |
10:20 |
0.00 |
-21.00 |
115.15 |
10:19 |
0.00 |
-26.34 |
107.84 |
10:18 |
0.00 |
-34.20 |
95.57 |
10:17 |
0.00 |
-34.20 |
90.07 |
10:16 |
0.00 |
-19.76 |
117.23 |
10:15 |
0.00 |
-19.76 |
117.86 |
10:14 |
0.00 |
-13.86 |
130.67 |
10:13 |
0.00 |
-13.86 |
148.74 |
10:12 |
0.00 |
-13.86 |
121.12 |
10:11 |
0.00 |
-31.42 |
112.21 |
10:10 |
0.00 |
-45.09 |
80.49 |
10:09 |
0.00 |
-45.09 |
95.22 |
10:08 |
0.00 |
-45.09 |
81.89 |
10:07 |
0.00 |
-45.09 |
84.63 |
10:06 |
0.00 |
-45.09 |
66.36 |
10:05 |
0.00 |
-51.06 |
71.61 |
10:04 |
0.00 |
-74.11 |
57.96 |
10:03 |
0.00 |
-68.08 |
57.25 |
10:02 |
0.00 |
-68.56 |
59.75 |
10:01 |
0.00 |
-68.56 |
51.61 |
10:00 |
0.00 |
-80.62 |
55.60 |
09:59 |
0.00 |
-75.61 |
60.67 |
09:58 |
0.00 |
-84.87 |
56.90 |
09:57 |
0.00 |
-82.93 |
45.47 |
09:56 |
0.00 |
-90.77 |
39.35 |
09:55 |
0.00 |
-84.75 |
34.73 |
09:54 |
0.00 |
-98.19 |
2.51 |
09:53 |
0.00 |
-103.26 |
-5.53 |
09:52 |
0.00 |
-103.26 |
-10.91 |
09:51 |
0.00 |
-97.81 |
-1.41 |
09:50 |
0.00 |
-97.81 |
-12.25 |
09:49 |
0.00 |
-97.81 |
-14.90 |
09:48 |
0.00 |
-97.81 |
-13.73 |
09:47 |
0.00 |
-106.21 |
-29.21 |
09:46 |
0.00 |
-106.21 |
-21.36 |
09:45 |
0.00 |
-99.84 |
-13.13 |
09:44 |
0.00 |
-99.84 |
-12.12 |
09:43 |
0.00 |
-99.84 |
-15.70 |
09:42 |
0.00 |
-58.15 |
-26.56 |
09:41 |
0.00 |
-58.15 |
-55.17 |
09:40 |
0.00 |
-58.15 |
-50.50 |
09:39 |
0.00 |
-46.51 |
-47.10 |
09:38 |
0.00 |
-54.27 |
-38.33 |
09:37 |
0.00 |
-60.71 |
-2.88 |
09:36 |
0.00 |
-60.71 |
-5.85 |
09:35 |
0.00 |
-30.25 |
-9.34 |
09:34 |
0.00 |
-19.40 |
-12.68 |
09:33 |
0.00 |
-14.07 |
-26.94 |
09:32 |
0.00 |
0.00 |
-34.28 |
09:31 |
0.00 |
0.00 |
-37.64 |
09:30 |
0.00 |
0.00 |
-2.57 |
|
大单资金:-0.11万元 |
成交额占比:-0.00% |
中单资金:288.69万元 |
成交额占比:5.80% |
小单资金:80.46万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.96 |
1.92% |
369.04 |
88.09 |
-0.11 |
-0.00% |
288.69 |
5.80% |
80.46 |
1.62% |
20240426 |
7.81 |
0.39% |
-391.19 |
176.12 |
30.15 |
0.72% |
-191.34 |
-4.59% |
-230.00 |
-5.51% |
20240425 |
7.78 |
2.23% |
796.48 |
262.45 |
144.54 |
3.60% |
150.90 |
3.75% |
501.04 |
12.46% |
20240424 |
7.61 |
1.06% |
-85.63 |
56.92 |
0.00 |
0.00% |
-144.50 |
-5.07% |
58.87 |
2.06% |
20240423 |
7.53 |
-0.79% |
-550.03 |
56.92 |
-86.49 |
-2.96% |
-259.01 |
-8.87% |
-204.53 |
-7.01% |
20240422 |
7.59 |
-1.81% |
-309.26 |
112.25 |
87.92 |
2.62% |
-256.02 |
-7.62% |
-141.16 |
-4.20% |
20240419 |
7.73 |
1.58% |
-162.67 |
144.81 |
116.48 |
2.33% |
13.26 |
0.26% |
-292.41 |
-5.84% |
20240418 |
7.61 |
-0.91% |
-418.73 |
37.63 |
-60.99 |
-1.72% |
-141.62 |
-3.98% |
-216.12 |
-6.08% |
20240417 |
7.68 |
7.87% |
1165.18 |
72.36 |
0.00 |
0.00% |
678.90 |
12.68% |
486.28 |
9.08% |
20240416 |
7.12 |
-6.32% |
-840.85 |
180.48 |
-31.16 |
-0.50% |
-277.18 |
-4.48% |
-532.51 |
-8.60% |
20240415 |
7.60 |
-2.81% |
-365.88 |
245.37 |
120.48 |
2.16% |
-305.87 |
-5.47% |
-180.49 |
-3.23% |
20240412 |
7.82 |
-1.14% |
-388.02 |
124.89 |
9.30 |
0.32% |
-125.86 |
-4.35% |
-271.46 |
-9.37% |
20240411 |
7.91 |
0.64% |
-19.45 |
261.70 |
-26.26 |
-0.83% |
-82.41 |
-2.60% |
89.22 |
2.81% |
20240410 |
7.86 |
-2.48% |
-258.48 |
171.44 |
108.12 |
2.86% |
-227.10 |
-6.00% |
-139.50 |
-3.68% |
20240409 |
8.06 |
1.00% |
227.61 |
380.08 |
33.73 |
1.09% |
195.99 |
6.33% |
-2.11 |
-0.07% |
20240408 |
7.98 |
-2.09% |
-394.27 |
594.13 |
0.00 |
0.00% |
-105.11 |
-2.72% |
-289.16 |
-7.48% |
20240403 |
8.15 |
0.00% |
-118.88 |
613.49 |
146.11 |
3.73% |
-35.31 |
-0.90% |
-229.68 |
-5.87% |
20240402 |
8.15 |
0.00% |
442.31 |
419.91 |
-116.52 |
-2.11% |
317.44 |
5.75% |
241.39 |
4.37% |
20240401 |
8.15 |
3.69% |
1063.36 |
435.18 |
316.76 |
5.17% |
284.37 |
4.64% |
462.23 |
7.54% |
20240329 |
7.86 |
2.34% |
533.06 |
81.39 |
247.78 |
7.51% |
137.41 |
4.16% |
147.87 |
4.48% |
20240328 |
7.68 |
2.81% |
225.71 |
-202.60 |
19.36 |
0.58% |
-114.74 |
-3.46% |
321.09 |
9.68% |
20240327 |
7.47 |
-3.74% |
-480.78 |
-86.42 |
-47.47 |
-1.24% |
-413.25 |
-10.76% |
-20.06 |
-0.52% |
20240326 |
7.76 |
0.26% |
230.10 |
-156.99 |
-101.25 |
-2.40% |
-104.15 |
-2.46% |
435.50 |
10.30% |
20240325 |
7.74 |
-2.03% |
-266.83 |
-20.90 |
-37.03 |
-1.09% |
-95.64 |
-2.81% |
-134.16 |
-3.94% |
20240322 |
7.90 |
-1.86% |
-467.15 |
137.40 |
-36.21 |
-1.00% |
-296.41 |
-8.21% |
-134.53 |
-3.73% |
20240321 |
8.05 |
0.63% |
-128.96 |
358.10 |
135.54 |
3.84% |
-287.88 |
-8.16% |
23.38 |
0.66% |
20240320 |
8.00 |
0.76% |
330.15 |
200.99 |
-118.04 |
-3.47% |
37.14 |
1.09% |
411.05 |
12.07% |
20240319 |
7.94 |
0.00% |
-8.25 |
327.14 |
34.84 |
0.98% |
-30.89 |
-0.87% |
-12.20 |
-0.34% |
20240318 |
7.94 |
1.15% |
4.72 |
431.11 |
121.27 |
3.06% |
91.87 |
2.32% |
-208.42 |
-5.27% |
20240315 |
7.85 |
1.82% |
723.03 |
694.94 |
184.49 |
5.47% |
177.56 |
5.27% |
360.98 |
10.70% |
002140东华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向:成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢?什么是东华科技[002140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华科技[002140]资金流向的计算方法不同,所以数据会有不一致的情况。
|