002014永新股份 今日实时资金流向 |
15:00 |
44.31 |
702.22 |
-26.29 |
14:59 |
44.31 |
733.84 |
-27.73 |
14:58 |
44.31 |
733.84 |
-27.73 |
14:57 |
44.31 |
733.84 |
-27.01 |
14:56 |
44.31 |
719.62 |
-27.22 |
14:55 |
44.31 |
699.45 |
-23.32 |
14:54 |
44.31 |
692.56 |
-24.56 |
14:53 |
44.31 |
692.56 |
-23.43 |
14:52 |
44.31 |
685.87 |
-10.89 |
14:51 |
44.31 |
691.01 |
-3.49 |
14:50 |
44.31 |
673.93 |
-0.31 |
14:49 |
13.54 |
679.07 |
15.93 |
14:48 |
13.54 |
679.07 |
19.21 |
14:47 |
13.54 |
673.92 |
27.64 |
14:46 |
13.54 |
673.92 |
37.71 |
14:45 |
13.54 |
673.92 |
38.54 |
14:44 |
13.54 |
673.92 |
41.21 |
14:43 |
13.54 |
673.92 |
42.23 |
14:42 |
13.54 |
676.08 |
39.04 |
14:41 |
13.54 |
656.55 |
38.83 |
14:40 |
13.54 |
656.55 |
43.35 |
14:39 |
13.54 |
656.55 |
45.61 |
14:38 |
13.54 |
656.55 |
47.77 |
14:37 |
13.54 |
642.56 |
46.23 |
14:36 |
13.54 |
633.51 |
45.70 |
14:35 |
13.54 |
641.41 |
38.20 |
14:34 |
13.54 |
647.97 |
37.67 |
14:33 |
13.54 |
647.97 |
32.22 |
14:32 |
13.54 |
647.97 |
21.52 |
14:31 |
13.54 |
647.97 |
18.44 |
14:30 |
13.54 |
647.97 |
21.77 |
14:29 |
13.54 |
647.97 |
22.28 |
14:28 |
13.54 |
647.97 |
21.35 |
14:27 |
13.54 |
647.97 |
17.33 |
14:26 |
13.54 |
647.97 |
16.05 |
14:25 |
13.54 |
647.97 |
18.83 |
14:24 |
76.14 |
642.93 |
24.47 |
14:23 |
76.14 |
665.19 |
26.90 |
14:22 |
76.14 |
665.19 |
31.63 |
14:21 |
76.14 |
665.19 |
30.39 |
14:20 |
76.14 |
665.19 |
27.26 |
14:19 |
76.14 |
643.71 |
30.23 |
14:18 |
76.14 |
643.71 |
30.54 |
14:17 |
76.14 |
643.71 |
30.53 |
14:16 |
76.14 |
643.71 |
33.20 |
14:15 |
153.82 |
643.71 |
33.60 |
14:14 |
153.82 |
643.71 |
25.38 |
14:13 |
153.82 |
636.42 |
9.87 |
14:12 |
153.82 |
636.42 |
24.75 |
14:11 |
153.82 |
648.11 |
21.15 |
14:10 |
153.82 |
648.11 |
25.87 |
14:09 |
153.82 |
648.11 |
28.63 |
14:08 |
153.82 |
648.11 |
24.73 |
14:07 |
153.82 |
648.11 |
24.01 |
14:06 |
153.82 |
648.11 |
18.78 |
14:05 |
153.82 |
648.11 |
18.78 |
14:04 |
153.82 |
648.11 |
18.88 |
14:03 |
153.82 |
653.24 |
25.03 |
14:02 |
153.82 |
647.39 |
25.95 |
14:01 |
153.82 |
632.00 |
28.51 |
14:00 |
153.82 |
632.00 |
25.74 |
13:59 |
153.82 |
632.00 |
28.30 |
13:58 |
153.82 |
632.00 |
26.45 |
13:57 |
153.82 |
650.76 |
15.36 |
13:56 |
153.82 |
650.76 |
15.77 |
13:55 |
153.82 |
650.76 |
15.36 |
13:54 |
153.82 |
650.76 |
22.43 |
13:53 |
153.82 |
645.63 |
21.20 |
13:52 |
153.82 |
645.63 |
22.12 |
13:51 |
153.82 |
645.63 |
21.20 |
13:50 |
153.82 |
628.12 |
12.89 |
13:49 |
153.82 |
620.95 |
18.73 |
13:48 |
153.82 |
620.95 |
22.82 |
13:47 |
153.82 |
620.95 |
27.73 |
13:46 |
153.82 |
620.95 |
27.73 |
13:45 |
153.82 |
620.95 |
25.98 |
13:44 |
153.82 |
642.23 |
27.83 |
13:43 |
153.82 |
642.23 |
24.75 |
13:42 |
153.82 |
642.23 |
27.72 |
13:41 |
153.82 |
642.23 |
15.02 |
13:40 |
153.82 |
660.56 |
14.51 |
13:39 |
153.82 |
652.67 |
16.45 |
13:38 |
153.82 |
652.67 |
19.22 |
13:37 |
153.82 |
652.67 |
21.78 |
13:36 |
153.82 |
652.67 |
20.85 |
13:35 |
153.82 |
652.67 |
25.77 |
13:34 |
153.82 |
672.45 |
35.92 |
13:33 |
153.82 |
672.45 |
26.99 |
13:32 |
153.82 |
682.70 |
30.27 |
13:31 |
153.82 |
660.66 |
27.60 |
13:30 |
153.82 |
660.66 |
28.42 |
13:29 |
153.82 |
660.66 |
29.75 |
13:28 |
153.82 |
660.66 |
35.39 |
13:27 |
153.82 |
660.66 |
35.69 |
13:26 |
153.82 |
660.66 |
40.61 |
13:25 |
153.82 |
660.66 |
45.32 |
13:24 |
153.82 |
660.66 |
48.50 |
13:23 |
153.82 |
670.91 |
43.48 |
13:22 |
153.82 |
675.93 |
50.96 |
13:21 |
153.82 |
675.93 |
54.34 |
13:20 |
153.82 |
682.08 |
52.49 |
13:19 |
153.82 |
692.12 |
57.41 |
13:18 |
153.82 |
692.12 |
59.15 |
13:17 |
153.82 |
692.12 |
56.48 |
13:16 |
153.82 |
697.25 |
59.04 |
13:15 |
153.82 |
696.63 |
56.17 |
13:14 |
153.82 |
701.76 |
63.04 |
13:13 |
153.82 |
701.76 |
67.15 |
13:12 |
153.82 |
689.63 |
71.15 |
13:11 |
153.82 |
689.63 |
73.10 |
13:10 |
153.82 |
689.63 |
73.71 |
13:09 |
153.82 |
689.63 |
74.53 |
13:08 |
153.82 |
689.63 |
75.25 |
13:07 |
153.82 |
689.63 |
76.07 |
13:06 |
153.82 |
684.50 |
73.47 |
13:05 |
153.82 |
679.36 |
76.34 |
13:04 |
153.82 |
689.62 |
81.16 |
13:03 |
153.82 |
694.75 |
81.67 |
13:02 |
153.82 |
694.75 |
84.64 |
13:01 |
153.82 |
694.75 |
92.33 |
11:30 |
153.82 |
694.75 |
93.04 |
11:29 |
153.82 |
694.75 |
90.47 |
11:28 |
153.82 |
705.03 |
91.29 |
11:27 |
153.82 |
705.03 |
85.73 |
11:26 |
153.82 |
705.03 |
80.78 |
11:25 |
122.33 |
646.51 |
22.79 |
11:24 |
122.33 |
644.24 |
17.23 |
11:23 |
122.33 |
639.10 |
9.62 |
11:22 |
122.33 |
644.23 |
1.91 |
11:21 |
52.59 |
620.91 |
3.03 |
11:20 |
52.59 |
610.24 |
4.26 |
11:19 |
52.59 |
610.24 |
1.48 |
11:18 |
-30.33 |
597.83 |
-3.55 |
11:17 |
-30.33 |
597.83 |
-7.65 |
11:16 |
-30.33 |
590.46 |
-13.70 |
11:15 |
-30.33 |
577.24 |
-17.49 |
11:14 |
-30.33 |
577.24 |
-16.88 |
11:13 |
-30.33 |
568.13 |
-21.70 |
11:12 |
-30.33 |
568.13 |
-24.88 |
11:11 |
-30.33 |
568.13 |
-35.12 |
11:10 |
-30.33 |
573.75 |
-35.02 |
11:09 |
-30.33 |
573.75 |
-37.38 |
11:08 |
-30.33 |
573.75 |
-36.57 |
11:07 |
-30.33 |
551.66 |
-38.21 |
11:06 |
-30.33 |
556.77 |
-37.19 |
11:05 |
-30.33 |
572.10 |
-37.60 |
11:04 |
-30.33 |
577.21 |
-36.48 |
11:03 |
-30.33 |
577.21 |
-38.63 |
11:02 |
-30.33 |
577.21 |
-39.55 |
11:01 |
-30.33 |
583.65 |
-46.20 |
11:00 |
-30.33 |
565.53 |
-54.49 |
10:59 |
-30.33 |
565.53 |
-48.57 |
10:58 |
-30.33 |
565.53 |
-43.56 |
10:57 |
-30.33 |
565.53 |
-40.59 |
10:56 |
-30.33 |
565.53 |
-38.86 |
10:55 |
-30.33 |
565.53 |
-34.77 |
10:54 |
-30.33 |
565.53 |
-32.32 |
10:53 |
-30.33 |
565.53 |
-30.58 |
10:52 |
-30.33 |
565.53 |
-27.21 |
10:51 |
-30.33 |
565.53 |
-23.33 |
10:50 |
-30.33 |
565.53 |
-27.01 |
10:49 |
-30.33 |
583.98 |
-28.03 |
10:48 |
-30.33 |
583.98 |
-24.26 |
10:47 |
-30.33 |
583.98 |
-17.01 |
10:46 |
-30.33 |
565.68 |
-12.82 |
10:45 |
-30.33 |
565.68 |
-5.78 |
10:44 |
-30.33 |
565.68 |
-4.35 |
10:43 |
-30.33 |
559.65 |
-2.41 |
10:42 |
-30.33 |
558.51 |
4.53 |
10:41 |
-30.33 |
558.51 |
6.67 |
10:40 |
-30.33 |
547.76 |
11.58 |
10:39 |
-30.33 |
547.76 |
14.95 |
10:38 |
-30.33 |
534.44 |
29.29 |
10:37 |
-30.33 |
520.52 |
27.23 |
10:36 |
-30.33 |
520.52 |
20.68 |
10:35 |
-30.33 |
514.68 |
35.72 |
10:34 |
-30.33 |
514.68 |
40.84 |
10:33 |
-30.33 |
521.24 |
39.20 |
10:32 |
-30.33 |
468.80 |
35.09 |
10:31 |
-30.33 |
456.01 |
25.92 |
10:30 |
-30.33 |
445.16 |
29.92 |
10:29 |
-30.33 |
445.16 |
19.29 |
10:28 |
-30.33 |
367.97 |
18.46 |
10:27 |
-30.33 |
357.74 |
21.92 |
10:26 |
-30.33 |
367.95 |
26.31 |
10:25 |
-30.33 |
335.47 |
-1.38 |
10:24 |
-30.33 |
337.81 |
-8.22 |
10:23 |
-30.33 |
337.81 |
-2.51 |
10:22 |
-30.33 |
332.71 |
11.15 |
10:21 |
-30.33 |
332.71 |
9.62 |
10:20 |
-30.33 |
332.71 |
12.36 |
10:19 |
-30.33 |
332.71 |
14.30 |
10:18 |
-30.33 |
329.65 |
23.07 |
10:17 |
-30.33 |
329.65 |
48.30 |
10:16 |
-30.33 |
308.17 |
51.45 |
10:15 |
-30.33 |
213.01 |
22.37 |
10:14 |
-30.33 |
188.37 |
14.65 |
10:13 |
-30.33 |
188.37 |
15.05 |
10:12 |
-30.33 |
181.66 |
4.27 |
10:11 |
-30.33 |
181.66 |
5.28 |
10:10 |
-30.33 |
181.66 |
-5.19 |
10:09 |
-30.33 |
181.66 |
-10.49 |
10:08 |
-30.33 |
154.45 |
-19.22 |
10:07 |
-30.33 |
144.50 |
-24.30 |
10:06 |
-30.33 |
144.50 |
-44.26 |
10:05 |
-30.33 |
144.50 |
-40.93 |
10:04 |
-30.33 |
111.66 |
-42.66 |
10:03 |
-30.33 |
111.66 |
-51.37 |
10:02 |
-30.33 |
141.43 |
-45.90 |
10:01 |
-30.33 |
141.43 |
-40.73 |
10:00 |
-30.33 |
125.49 |
-43.27 |
09:59 |
-30.33 |
117.38 |
-28.99 |
09:58 |
-30.33 |
117.38 |
-24.23 |
09:57 |
-30.33 |
139.08 |
-21.79 |
09:56 |
-30.33 |
139.08 |
-22.51 |
09:55 |
-30.33 |
145.17 |
-29.22 |
09:54 |
-30.33 |
145.17 |
-34.20 |
09:53 |
-30.33 |
149.21 |
-31.98 |
09:52 |
-30.33 |
149.21 |
-31.99 |
09:51 |
-30.33 |
151.63 |
-25.83 |
09:50 |
-30.33 |
151.63 |
-26.79 |
09:49 |
-30.33 |
148.99 |
-16.18 |
09:48 |
-30.33 |
148.99 |
-12.45 |
09:47 |
-30.33 |
148.99 |
-16.21 |
09:46 |
-30.33 |
143.93 |
-33.62 |
09:45 |
-30.33 |
143.93 |
-57.46 |
09:44 |
-30.33 |
127.92 |
-54.86 |
09:43 |
-30.33 |
127.92 |
-70.26 |
09:42 |
-30.33 |
93.50 |
-85.74 |
09:41 |
-30.33 |
102.51 |
-42.94 |
09:40 |
-30.33 |
102.50 |
-35.82 |
09:39 |
-30.33 |
102.50 |
-50.57 |
09:38 |
-30.33 |
110.87 |
-41.61 |
09:37 |
-30.33 |
110.87 |
-38.10 |
09:36 |
-30.33 |
98.13 |
0.79 |
09:35 |
-30.33 |
93.07 |
-3.77 |
09:34 |
-30.33 |
101.46 |
-4.58 |
09:33 |
-30.33 |
121.30 |
15.56 |
09:32 |
-30.33 |
144.85 |
53.88 |
09:31 |
-30.33 |
140.00 |
47.65 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:44.31万元 |
成交额占比:0.66% |
中单资金:702.22万元 |
成交额占比:10.51% |
小单资金:-26.29万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
10.29 |
2.39% |
941.61 |
-2375.25 |
153.82 |
3.25% |
694.75 |
14.66% |
93.04 |
1.96% |
20240430 |
10.05 |
0.40% |
-138.78 |
-2422.57 |
-101.57 |
-1.96% |
-234.50 |
-4.52% |
197.29 |
3.80% |
20240429 |
10.01 |
-0.99% |
-1609.90 |
-2288.99 |
-1128.56 |
-10.63% |
-175.09 |
-1.65% |
-306.25 |
-2.89% |
20240426 |
10.11 |
-5.69% |
-5198.30 |
-1046.49 |
-1322.70 |
-7.43% |
-1220.98 |
-6.86% |
-2654.62 |
-14.91% |
20240425 |
10.72 |
2.19% |
-406.28 |
74.82 |
23.76 |
0.47% |
-134.62 |
-2.64% |
-295.42 |
-5.78% |
20240424 |
10.49 |
2.94% |
689.34 |
510.53 |
106.50 |
2.32% |
129.35 |
2.81% |
453.49 |
9.86% |
20240423 |
10.19 |
-1.92% |
-750.05 |
463.82 |
32.01 |
0.82% |
-601.95 |
-15.42% |
-180.11 |
-4.62% |
20240422 |
10.39 |
0.10% |
320.85 |
420.09 |
113.94 |
2.49% |
-211.49 |
-4.62% |
418.40 |
9.13% |
20240419 |
10.38 |
-0.57% |
-461.57 |
1311.25 |
-201.39 |
-3.69% |
-585.49 |
-10.73% |
325.31 |
5.96% |
20240418 |
10.44 |
0.87% |
842.79 |
1836.64 |
459.47 |
7.38% |
580.36 |
9.32% |
-197.04 |
-3.17% |
20240417 |
10.35 |
1.27% |
-595.03 |
1385.40 |
59.79 |
1.07% |
129.08 |
2.31% |
-783.90 |
-14.02% |
20240416 |
10.22 |
-2.57% |
-449.12 |
1270.58 |
-11.72 |
-0.16% |
-208.79 |
-2.91% |
-228.61 |
-3.19% |
20240415 |
10.49 |
3.96% |
969.95 |
1318.98 |
1005.10 |
9.65% |
-243.79 |
-2.34% |
208.64 |
2.00% |
20240412 |
10.09 |
0.10% |
660.65 |
409.36 |
324.00 |
5.33% |
-28.48 |
-0.47% |
365.13 |
6.01% |
20240411 |
10.63 |
0.09% |
145.42 |
152.76 |
8.23 |
0.14% |
17.73 |
0.31% |
119.46 |
2.07% |
20240410 |
10.62 |
0.57% |
-70.26 |
188.09 |
-55.03 |
-0.80% |
459.32 |
6.71% |
-474.55 |
-6.93% |
20240409 |
10.56 |
0.09% |
-131.25 |
93.26 |
36.68 |
1.71% |
-71.79 |
-3.34% |
-96.14 |
-4.48% |
20240408 |
10.55 |
-0.47% |
-288.22 |
251.00 |
95.48 |
2.63% |
32.21 |
0.89% |
-415.91 |
-11.46% |
20240403 |
10.60 |
1.34% |
455.01 |
255.35 |
67.40 |
1.37% |
125.84 |
2.55% |
261.77 |
5.31% |
20240402 |
10.46 |
1.75% |
153.16 |
174.29 |
43.56 |
0.72% |
-218.03 |
-3.59% |
327.63 |
5.39% |
20240401 |
10.28 |
-0.48% |
-421.23 |
43.63 |
-149.86 |
-2.75% |
-487.25 |
-8.95% |
215.88 |
3.96% |
20240329 |
10.33 |
4.45% |
1327.06 |
173.51 |
194.42 |
2.99% |
623.94 |
9.59% |
508.70 |
7.82% |
20240328 |
9.89 |
0.92% |
-4.71 |
448.75 |
99.83 |
3.08% |
-41.40 |
-1.28% |
-63.14 |
-1.95% |
20240327 |
9.80 |
-1.71% |
-1454.05 |
290.81 |
-13.66 |
-0.30% |
-1091.38 |
-24.25% |
-349.01 |
-7.75% |
20240326 |
9.97 |
-1.97% |
-1099.13 |
209.84 |
-87.10 |
-1.87% |
-383.54 |
-8.23% |
-628.49 |
-13.49% |
20240325 |
10.17 |
0.99% |
190.23 |
119.31 |
-19.98 |
-0.25% |
1151.27 |
14.20% |
-941.06 |
-11.60% |
20240322 |
10.07 |
1.31% |
725.97 |
-94.14 |
469.66 |
11.23% |
221.41 |
5.29% |
34.90 |
0.83% |
20240321 |
9.94 |
0.40% |
-224.95 |
-479.32 |
-58.11 |
-3.01% |
-136.32 |
-7.07% |
-30.52 |
-1.58% |
20240320 |
9.90 |
0.10% |
-261.60 |
-547.79 |
-94.63 |
-3.59% |
5.52 |
0.21% |
-172.49 |
-6.55% |
20240319 |
9.89 |
-0.40% |
-375.69 |
-287.91 |
-177.63 |
-4.68% |
-301.30 |
-7.93% |
103.24 |
2.72% |
002014永新股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002014永新股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002014永新股份 小单资金流向:成交单小于1万股或5万元。
如何看永新股份[002014]资金流向的流入和流出呢?什么是永新股份[002014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新股份[002014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永新股份[002014]资金流向的计算方法不同,所以数据会有不一致的情况。
|