000417合肥百货 今日实时资金流向 |
15:00 |
-349.36 |
-312.17 |
759.20 |
14:59 |
-349.36 |
-325.79 |
738.51 |
14:58 |
-349.36 |
-325.79 |
738.51 |
14:57 |
-349.36 |
-325.79 |
734.86 |
14:56 |
-302.56 |
-312.56 |
735.89 |
14:55 |
-302.56 |
-289.12 |
742.12 |
14:54 |
-302.56 |
-316.71 |
738.97 |
14:53 |
-208.76 |
-293.26 |
755.56 |
14:52 |
-208.76 |
-268.59 |
764.99 |
14:51 |
-208.76 |
-271.73 |
783.07 |
14:50 |
-446.20 |
-275.06 |
761.58 |
14:49 |
-446.20 |
-268.73 |
769.88 |
14:48 |
-446.20 |
-268.73 |
784.88 |
14:47 |
-446.20 |
-278.13 |
785.57 |
14:46 |
-446.20 |
-249.76 |
787.62 |
14:45 |
-446.20 |
-254.46 |
804.83 |
14:44 |
-446.20 |
-254.46 |
802.24 |
14:43 |
-446.20 |
-261.91 |
798.06 |
14:42 |
-446.20 |
-216.75 |
807.86 |
14:41 |
-540.00 |
-239.31 |
799.04 |
14:40 |
-540.00 |
-239.31 |
798.66 |
14:39 |
-540.00 |
-244.00 |
798.19 |
14:38 |
-540.00 |
-244.00 |
800.35 |
14:37 |
-540.00 |
-244.00 |
801.99 |
14:36 |
-540.00 |
-236.96 |
804.48 |
14:35 |
-540.00 |
-249.81 |
805.79 |
14:34 |
-540.00 |
-249.81 |
815.68 |
14:33 |
-540.00 |
-249.81 |
818.54 |
14:32 |
-540.00 |
-245.12 |
821.50 |
14:31 |
-540.00 |
-227.16 |
828.06 |
14:30 |
-603.03 |
-234.21 |
823.68 |
14:29 |
-603.03 |
-212.17 |
827.85 |
14:28 |
-603.03 |
-212.17 |
831.04 |
14:27 |
-603.03 |
-222.53 |
832.50 |
14:26 |
-603.03 |
-222.53 |
823.02 |
14:25 |
-884.27 |
-212.48 |
814.97 |
14:24 |
-884.27 |
-238.46 |
810.94 |
14:23 |
-884.27 |
-250.11 |
784.87 |
14:22 |
-884.27 |
-250.11 |
780.85 |
14:21 |
-884.27 |
-250.11 |
776.59 |
14:20 |
-884.27 |
-250.11 |
776.54 |
14:19 |
-884.27 |
-250.11 |
778.60 |
14:18 |
-884.27 |
-244.97 |
779.76 |
14:17 |
-884.27 |
-234.60 |
781.96 |
14:16 |
-884.27 |
-234.60 |
784.85 |
14:15 |
-884.27 |
-234.60 |
785.69 |
14:14 |
-884.27 |
-234.60 |
788.08 |
14:13 |
-884.27 |
-229.92 |
796.04 |
14:12 |
-884.27 |
-229.92 |
793.18 |
14:11 |
-884.27 |
-210.13 |
777.04 |
14:10 |
-884.27 |
-210.13 |
775.02 |
14:09 |
-884.27 |
-172.31 |
795.75 |
14:08 |
-884.27 |
-138.68 |
796.96 |
14:07 |
-884.27 |
-138.68 |
794.10 |
14:06 |
-884.27 |
-145.25 |
798.17 |
14:05 |
-837.47 |
-145.25 |
798.17 |
14:04 |
-943.84 |
-145.25 |
780.62 |
14:03 |
-943.84 |
-145.25 |
780.62 |
14:02 |
-943.84 |
-145.25 |
777.96 |
14:01 |
-943.84 |
-152.96 |
774.27 |
14:00 |
-943.84 |
-152.96 |
769.50 |
13:59 |
-943.84 |
-152.96 |
769.97 |
13:58 |
-943.84 |
-145.64 |
778.37 |
13:57 |
-943.84 |
-165.16 |
775.19 |
13:56 |
-943.84 |
-165.16 |
773.14 |
13:55 |
-943.84 |
-160.02 |
774.21 |
13:54 |
-943.84 |
-160.02 |
775.19 |
13:53 |
-943.84 |
-160.02 |
775.61 |
13:52 |
-943.84 |
-160.02 |
775.65 |
13:51 |
-943.84 |
-160.02 |
776.64 |
13:50 |
-943.84 |
-167.59 |
774.21 |
13:49 |
-943.84 |
-149.70 |
780.27 |
13:48 |
-943.84 |
-232.50 |
677.01 |
13:47 |
-943.84 |
-227.84 |
671.69 |
13:46 |
-943.84 |
-230.10 |
594.12 |
13:45 |
-943.84 |
-239.44 |
594.21 |
13:44 |
-943.84 |
-239.44 |
592.90 |
13:43 |
-943.84 |
-234.78 |
593.32 |
13:42 |
-943.84 |
-234.78 |
591.27 |
13:41 |
-943.84 |
-234.78 |
591.50 |
13:40 |
-875.20 |
-234.78 |
594.67 |
13:39 |
-875.20 |
-230.08 |
595.60 |
13:38 |
-875.20 |
-248.25 |
596.90 |
13:37 |
-875.20 |
-248.25 |
596.95 |
13:36 |
-875.20 |
-248.25 |
593.45 |
13:35 |
-875.20 |
-240.75 |
593.31 |
13:34 |
-875.20 |
-236.09 |
596.95 |
13:33 |
-875.20 |
-229.10 |
599.28 |
13:32 |
-875.20 |
-229.10 |
603.19 |
13:31 |
-875.20 |
-255.33 |
546.01 |
13:30 |
-875.20 |
-255.33 |
548.01 |
13:29 |
-875.20 |
-255.33 |
548.10 |
13:28 |
-875.20 |
-255.33 |
544.05 |
13:27 |
-875.20 |
-255.33 |
544.37 |
13:26 |
-875.20 |
-255.33 |
544.56 |
13:25 |
-875.20 |
-255.33 |
542.27 |
13:24 |
-875.20 |
-250.68 |
526.10 |
13:23 |
-875.20 |
-242.27 |
526.34 |
13:22 |
-875.20 |
-242.27 |
529.68 |
13:21 |
-875.20 |
-242.27 |
531.22 |
13:20 |
-875.20 |
-242.27 |
531.31 |
13:19 |
-875.20 |
-242.27 |
533.12 |
13:18 |
-875.20 |
-242.27 |
535.31 |
13:17 |
-875.20 |
-242.27 |
535.12 |
13:16 |
-875.20 |
-232.92 |
538.33 |
13:15 |
-875.20 |
-244.41 |
540.42 |
13:14 |
-875.20 |
-218.89 |
542.65 |
13:13 |
-875.20 |
-208.21 |
538.56 |
13:12 |
-875.20 |
-194.29 |
538.79 |
13:11 |
-875.20 |
-194.29 |
538.79 |
13:10 |
-875.20 |
-194.29 |
536.51 |
13:09 |
-875.20 |
-194.29 |
533.34 |
13:08 |
-875.20 |
-194.29 |
533.58 |
13:07 |
-875.20 |
-194.29 |
533.15 |
13:06 |
-875.20 |
-194.29 |
533.15 |
13:05 |
-875.20 |
-194.29 |
533.43 |
13:04 |
-875.20 |
-194.29 |
523.69 |
13:03 |
-875.20 |
-194.29 |
526.05 |
13:02 |
-875.20 |
-194.29 |
525.22 |
13:01 |
-875.20 |
-171.09 |
525.54 |
11:30 |
-875.20 |
-176.73 |
503.73 |
11:29 |
-875.20 |
-176.73 |
504.47 |
11:28 |
-875.20 |
-176.73 |
504.47 |
11:27 |
-875.20 |
-183.75 |
507.44 |
11:26 |
-875.20 |
-183.75 |
508.88 |
11:25 |
-875.20 |
-193.03 |
504.61 |
11:24 |
-875.20 |
-217.80 |
480.40 |
11:23 |
-822.12 |
-225.94 |
436.22 |
11:22 |
-822.12 |
-225.94 |
430.85 |
11:21 |
-780.91 |
-225.94 |
428.58 |
11:20 |
-780.91 |
-207.46 |
431.72 |
11:19 |
-780.91 |
-202.74 |
431.21 |
11:18 |
-780.91 |
-202.74 |
445.67 |
11:17 |
-748.43 |
-176.19 |
444.28 |
11:16 |
-702.23 |
-137.17 |
440.61 |
11:15 |
-651.76 |
-128.56 |
451.36 |
11:14 |
-651.76 |
-128.56 |
448.90 |
11:13 |
-559.66 |
-133.21 |
460.59 |
11:12 |
-559.66 |
-121.73 |
466.55 |
11:11 |
-559.66 |
-121.73 |
466.41 |
11:10 |
-559.66 |
-121.73 |
461.85 |
11:09 |
-559.66 |
-121.73 |
460.41 |
11:08 |
-559.66 |
-144.28 |
455.25 |
11:07 |
-559.66 |
-144.28 |
449.57 |
11:06 |
-559.66 |
-144.28 |
448.97 |
11:05 |
-559.66 |
-137.02 |
449.71 |
11:04 |
-531.62 |
-137.02 |
439.02 |
11:03 |
-531.62 |
-137.02 |
440.22 |
11:02 |
-531.62 |
-137.02 |
437.99 |
11:01 |
-531.62 |
-137.02 |
447.52 |
11:00 |
-531.62 |
-137.02 |
448.91 |
10:59 |
-531.62 |
-137.02 |
449.52 |
10:58 |
-531.62 |
-137.02 |
451.24 |
10:57 |
-531.62 |
-137.02 |
452.07 |
10:56 |
-531.62 |
-127.91 |
453.51 |
10:55 |
-531.62 |
-119.08 |
452.77 |
10:54 |
-531.62 |
-123.73 |
425.75 |
10:53 |
-531.62 |
-123.73 |
426.21 |
10:52 |
-531.62 |
-118.58 |
431.49 |
10:51 |
-531.62 |
-118.58 |
432.38 |
10:50 |
-531.62 |
-118.58 |
433.30 |
10:49 |
-531.62 |
-118.58 |
437.90 |
10:48 |
-531.62 |
-118.58 |
433.76 |
10:47 |
-531.62 |
-118.58 |
412.92 |
10:46 |
-531.62 |
-113.66 |
432.32 |
10:45 |
-531.62 |
-113.66 |
418.56 |
10:44 |
-531.62 |
-109.01 |
424.70 |
10:43 |
-531.62 |
-103.52 |
427.76 |
10:42 |
-531.62 |
-85.06 |
426.93 |
10:41 |
-531.62 |
-85.06 |
424.41 |
10:40 |
-531.62 |
-75.76 |
422.40 |
10:39 |
-531.62 |
-64.13 |
426.54 |
10:38 |
-531.62 |
-56.65 |
426.30 |
10:37 |
-531.62 |
-56.65 |
422.53 |
10:36 |
-531.62 |
-47.35 |
422.25 |
10:35 |
-531.62 |
-49.13 |
430.80 |
10:34 |
-531.62 |
-49.13 |
430.66 |
10:33 |
-531.62 |
-49.13 |
431.73 |
10:32 |
-487.91 |
-54.07 |
428.84 |
10:31 |
-487.91 |
-54.07 |
437.55 |
10:30 |
-487.91 |
-45.41 |
395.05 |
10:29 |
-487.91 |
-45.41 |
385.68 |
10:28 |
-487.91 |
-39.46 |
388.05 |
10:27 |
-487.91 |
-34.81 |
387.58 |
10:26 |
-487.91 |
-8.30 |
351.01 |
10:25 |
-360.36 |
2.27 |
328.74 |
10:24 |
-360.36 |
35.84 |
324.72 |
10:23 |
-360.36 |
57.89 |
335.93 |
10:22 |
-360.36 |
57.89 |
342.42 |
10:21 |
-360.36 |
65.08 |
344.14 |
10:20 |
-257.62 |
43.51 |
338.58 |
10:19 |
-257.62 |
32.09 |
338.35 |
10:18 |
-257.62 |
50.11 |
340.58 |
10:17 |
-257.62 |
50.11 |
338.85 |
10:16 |
-257.62 |
59.42 |
304.31 |
10:15 |
-229.54 |
54.50 |
309.04 |
10:14 |
-138.89 |
54.50 |
305.43 |
10:13 |
-138.89 |
46.95 |
301.81 |
10:12 |
-100.38 |
41.82 |
291.21 |
10:11 |
-100.38 |
34.88 |
282.24 |
10:10 |
-100.38 |
34.88 |
231.49 |
10:09 |
-100.38 |
18.89 |
232.75 |
10:08 |
-100.38 |
18.89 |
232.42 |
10:07 |
-100.38 |
18.89 |
236.92 |
10:06 |
-100.38 |
42.24 |
234.34 |
10:05 |
-100.38 |
53.85 |
213.51 |
10:04 |
-100.38 |
53.85 |
220.43 |
10:03 |
-100.38 |
55.85 |
230.17 |
10:02 |
-100.38 |
55.85 |
217.44 |
10:01 |
-100.38 |
74.29 |
227.22 |
10:00 |
-100.38 |
74.29 |
219.87 |
09:59 |
-100.38 |
89.13 |
213.13 |
09:58 |
-53.58 |
107.99 |
211.21 |
09:57 |
-53.58 |
130.64 |
202.71 |
09:56 |
-53.58 |
88.62 |
191.36 |
09:55 |
-53.58 |
88.62 |
178.79 |
09:54 |
-53.58 |
114.69 |
183.75 |
09:53 |
-53.58 |
120.55 |
178.68 |
09:52 |
-53.58 |
139.31 |
173.97 |
09:51 |
-53.58 |
102.47 |
159.05 |
09:50 |
-53.58 |
96.09 |
151.02 |
09:49 |
-53.58 |
93.94 |
136.32 |
09:48 |
-53.58 |
79.98 |
138.05 |
09:47 |
-6.88 |
94.50 |
144.49 |
09:46 |
69.97 |
135.89 |
150.19 |
09:45 |
69.97 |
120.49 |
150.14 |
09:44 |
34.58 |
112.51 |
154.97 |
09:43 |
34.58 |
112.60 |
141.54 |
09:42 |
-6.36 |
112.59 |
121.45 |
09:41 |
-6.36 |
44.02 |
119.99 |
09:40 |
-6.36 |
39.34 |
100.47 |
09:39 |
-6.36 |
48.93 |
92.02 |
09:38 |
-6.36 |
68.16 |
97.35 |
09:37 |
-6.36 |
76.03 |
104.79 |
09:36 |
-82.09 |
68.54 |
94.16 |
09:35 |
-82.09 |
68.54 |
94.42 |
09:34 |
-82.09 |
68.54 |
83.41 |
09:33 |
-82.09 |
76.40 |
86.14 |
09:32 |
-82.09 |
93.01 |
89.90 |
09:31 |
-155.84 |
68.85 |
88.41 |
09:30 |
-85.31 |
-15.04 |
-29.52 |
|
大单资金:-349.36万元 |
成交额占比:-4.39% |
中单资金:-312.17万元 |
成交额占比:-3.92% |
小单资金:759.20万元 |
成交额占比:9.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.68 |
0.43% |
97.67 |
-1058.52 |
-349.36 |
-4.39% |
-312.17 |
-3.92% |
759.20 |
9.53% |
20240429 |
4.66 |
2.42% |
765.73 |
-786.12 |
-147.58 |
-1.76% |
173.61 |
2.07% |
739.70 |
8.82% |
20240426 |
4.55 |
1.11% |
314.09 |
-1045.51 |
242.32 |
4.58% |
62.58 |
1.18% |
9.19 |
0.17% |
20240425 |
4.50 |
0.22% |
99.65 |
-2054.59 |
135.93 |
3.54% |
-1.94 |
-0.05% |
-34.34 |
-0.89% |
20240424 |
4.49 |
-0.88% |
-1683.68 |
-2529.17 |
-939.83 |
-15.72% |
-225.46 |
-3.77% |
-518.39 |
-8.67% |
20240423 |
4.53 |
0.44% |
2.16 |
-327.99 |
-76.96 |
-1.87% |
114.90 |
2.80% |
-35.78 |
-0.87% |
20240422 |
4.51 |
-0.88% |
-1031.77 |
-1265.05 |
-406.97 |
-9.36% |
-218.70 |
-5.03% |
-406.10 |
-9.34% |
20240419 |
4.55 |
0.00% |
-804.85 |
-3077.68 |
-766.76 |
-13.84% |
35.96 |
0.65% |
-74.05 |
-1.34% |
20240418 |
4.55 |
-0.66% |
-571.43 |
-3038.56 |
-338.65 |
-5.52% |
-258.49 |
-4.21% |
25.71 |
0.42% |
20240417 |
4.58 |
4.33% |
2142.18 |
-2757.75 |
1261.35 |
14.73% |
566.36 |
6.62% |
314.47 |
3.67% |
20240416 |
4.39 |
-5.79% |
-3245.96 |
-4332.61 |
-1014.02 |
-9.01% |
-1774.62 |
-15.76% |
-457.32 |
-4.06% |
20240415 |
4.66 |
-5.48% |
-3616.60 |
-1664.37 |
-2219.60 |
-12.08% |
-1423.31 |
-7.75% |
26.31 |
0.14% |
20240412 |
4.93 |
1.65% |
1415.08 |
339.53 |
-727.64 |
-4.46% |
1779.84 |
10.92% |
362.88 |
2.23% |
20240411 |
4.85 |
0.00% |
463.36 |
1572.35 |
-57.84 |
-0.56% |
385.27 |
3.71% |
135.93 |
1.31% |
20240410 |
4.85 |
0.41% |
217.79 |
1330.69 |
-313.51 |
-2.93% |
579.46 |
5.42% |
-48.16 |
-0.45% |
20240409 |
4.83 |
2.99% |
1440.78 |
1782.23 |
1654.22 |
11.44% |
653.94 |
4.52% |
-867.38 |
-6.00% |
20240408 |
4.69 |
-0.42% |
-313.35 |
647.39 |
-215.70 |
-2.35% |
-90.19 |
-0.98% |
-7.46 |
-0.08% |
20240403 |
4.71 |
1.51% |
937.98 |
1459.20 |
505.18 |
6.20% |
193.69 |
2.38% |
239.11 |
2.93% |
20240402 |
4.64 |
0.43% |
630.53 |
510.96 |
-299.50 |
-5.02% |
272.45 |
4.57% |
657.58 |
11.03% |
20240401 |
4.62 |
1.09% |
560.64 |
647.55 |
138.03 |
2.43% |
407.14 |
7.18% |
15.47 |
0.27% |
20240329 |
4.57 |
1.56% |
375.42 |
67.51 |
519.38 |
7.40% |
-284.31 |
-4.05% |
140.35 |
2.00% |
20240328 |
4.50 |
2.04% |
180.77 |
-1002.55 |
596.11 |
10.07% |
104.96 |
1.77% |
-520.30 |
-8.79% |
20240327 |
4.41 |
-2.22% |
-1231.40 |
-2216.66 |
-443.06 |
-11.19% |
-369.05 |
-9.32% |
-419.29 |
-10.59% |
20240326 |
4.51 |
0.00% |
-967.42 |
-1736.79 |
-162.91 |
-3.70% |
-405.59 |
-9.22% |
-398.92 |
-9.07% |
20240325 |
4.51 |
-1.74% |
-1427.76 |
-2638.14 |
-442.01 |
-8.08% |
-891.27 |
-16.29% |
-94.48 |
-1.73% |
20240322 |
4.59 |
-1.71% |
-1382.80 |
-3264.89 |
-550.68 |
-8.99% |
-874.39 |
-14.27% |
42.27 |
0.69% |
20240321 |
4.67 |
0.21% |
208.62 |
-1619.27 |
-618.00 |
-9.56% |
-196.38 |
-3.04% |
1023.00 |
15.83% |
20240320 |
4.66 |
0.65% |
798.41 |
-192.89 |
36.81 |
0.64% |
-88.87 |
-1.53% |
850.47 |
14.68% |
20240319 |
4.63 |
-0.43% |
-1422.95 |
-742.04 |
-1064.26 |
-14.07% |
-629.77 |
-8.32% |
271.08 |
3.58% |
20240318 |
4.65 |
0.22% |
-643.13 |
-285.11 |
-1068.76 |
-15.38% |
-39.78 |
-0.57% |
465.41 |
6.70% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|