 |
301165 |
股票行情 | DDX查询 | 超赢查询 | 股票资金 | 拓赢数据 | 千股千评 | 消息公告 | 题材分析 | 大小非 | 融资融券 |
| 十大股东 | 龙虎榜 | 个股评级 | 分红查询 | 主营收入 | 财务报表 | 股东大会 | 业绩报告 | 停牌复牌 | 基金家数 |
| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301165 | 锐捷网络 | 2023-07-06 | 业绩疲软，短期需观望 | 59.22 | 0.34 | 0.5774 | 58.88 | 58.97 | 61.82 | 58.96 |
| 301165 | 锐捷网络 | 2023-07-05 | 业绩疲软，短期需观望 | 58.88 | -3 | -4.8481 | 61.88 | 62 | 62.25 | 58.55 |
| 301165 | 锐捷网络 | 2023-07-04 | 业绩疲软，短期需观望 | 61.88 | -0.96 | -1.5277 | 62.84 | 61.6 | 64.3 | 61 |
| 301165 | 锐捷网络 | 2023-07-03 | 业绩疲软，空头趋势，建议调仓换股 | 62.84 | 1.12 | 1.8146 | 61.72 | 62.98 | 65 | 61.2 |
| 301165 | 锐捷网络 | 2023-06-30 | 业绩疲软，短期需观望 | 61.72 | 3.43 | 5.8844 | 58.29 | 57.01 | 63.03 | 56.84 |
| 301165 | 锐捷网络 | 2023-06-29 | 业绩疲软，空头趋势，建议调仓换股 | 58.29 | 1.23 | 2.1556 | 57.06 | 55.94 | 59.19 | 55.94 |
| 301165 | 锐捷网络 | 2023-06-28 | 业绩疲软，短期需观望 | 57.06 | -4.23 | -6.9016 | 61.29 | 62.95 | 63.3 | 55.88 |
| 301165 | 锐捷网络 | 2023-06-27 | 业绩疲软，走势平淡 | 61.29 | -0.82 | -1.3202 | 62.11 | 62.11 | 62.8 | 59.11 |
| 301165 | 锐捷网络 | 2023-06-26 | 业绩疲软，走势平淡 | 62.11 | -6.59 | -9.5924 | 68.7 | 67.83 | 71.89 | 61.6 |
| 301165 | 锐捷网络 | 2023-06-21 | 业绩疲软，走势平淡 | 68.7 | 2.05 | 3.0758 | 66.65 | 66.5 | 76.65 | 63 |
| 301165 | 锐捷网络 | 2023-06-20 | 业绩疲软，走势平淡 | 66.65 | 3.25 | 5.1262 | 63.4 | 61.93 | 68.68 | 60.36 |
| 301165 | 锐捷网络 | 2023-06-19 | 业绩疲软，走势平淡 | 63.4 | 2.92 | 4.8280 | 60.48 | 60.6 | 63.53 | 59.83 |
| 301165 | 锐捷网络 | 2023-06-16 | 业绩疲软，短期需观望 | 60.48 | 2.71 | 4.6910 | 57.77 | 56 | 60.78 | 56 |
| 301165 | 锐捷网络 | 2023-06-15 | 业绩疲软，短期需观望 | 57.77 | -1.54 | -2.5965 | 59.31 | 58.65 | 61.77 | 57.63 |
| 301165 | 锐捷网络 | 2023-06-14 | 业绩疲软，走势平淡 | 59.31 | 1.31 | 2.2586 | 58 | 57.13 | 60.8 | 56.8 |
| 301165 | 锐捷网络 | 2023-06-13 | 业绩疲软，走势平淡 | 58 | -1.3 | -2.1922 | 59.3 | 58.5 | 59.11 | 55.16 |
| 301165 | 锐捷网络 | 2023-06-12 | 业绩疲软，走势平淡 | 59.3 | -1.35 | -2.2259 | 60.65 | 60.05 | 62.36 | 58.1 |
| 301165 | 锐捷网络 | 2023-06-09 | 业绩疲软，走势平淡 | 60.65 | 2.26 | 3.8705 | 58.39 | 58 | 61.63 | 57.73 |
| 301165 | 锐捷网络 | 2023-06-08 | 业绩疲软，走势平淡 | 58.39 | -1.74 | -2.8937 | 60.13 | 58.96 | 62.3 | 57.44 |
| 301165 | 锐捷网络 | 2023-06-07 | 业绩疲软，走势平淡 | 60.13 | 4.56 | 8.2059 | 55.57 | 56 | 60.4 | 54.31 |
| 301165 | 锐捷网络 | 2023-06-06 | 业绩疲软，走势平淡 | 55.57 | -0.8 | -1.4192 | 56.37 | 56 | 57.36 | 54.67 |
| 301165 | 锐捷网络 | 2023-06-05 | 业绩疲软，走势平淡 | 56.37 | 3.14 | 5.8989 | 53.23 | 53.32 | 57.27 | 53.1 |
| 301165 | 锐捷网络 | 2023-06-02 | 业绩疲软，走势平淡 | 53.23 | -1.87 | -3.3938 | 55.1 | 55.06 | 55.8 | 53.08 |
| 301165 | 锐捷网络 | 2023-06-01 | 业绩疲软，走势平淡 | 55.1 | -1.14 | -2.0270 | 56.24 | 54.8 | 56.54 | 54.36 |
| 301165 | 锐捷网络 | 2023-05-31 | 业绩疲软，走势平淡 | 56.24 | -0.91 | -1.5923 | 57.15 | 55 | 57.57 | 54.09 |
| 301165 | 锐捷网络 | 2023-05-30 | 业绩疲软，走势平淡 | 57.95 | 4.35 | 8.1157 | 53.6 | 54.8 | 58.3 | 53.62 |
| 301165 | 锐捷网络 | 2023-05-29 | 业绩疲软，走势平淡 | 53.6 | 2.7 | 5.3045 | 50.9 | 51.58 | 55.66 | 50.18 |
| 301165 | 锐捷网络 | 2023-05-26 | 业绩疲软，走势平淡 | 50.9 | 1.84 | 3.7505 | 49.06 | 49.72 | 51.87 | 48.66 |
| 301165 | 锐捷网络 | 2023-05-25 | 业绩疲软，短期需观望 | 49.06 | 2.43 | 5.2112 | 46.63 | 48.22 | 51.68 | 47.81 |
| 301165 | 锐捷网络 | 2023-05-24 | 业绩疲软，短期需观望 | 46.63 | 0.48 | 1.0401 | 46.15 | 45.58 | 47.86 | 45.35 |