688779长远锂科 今日实时资金流向 |
15:00 |
-1434.35 |
-717.39 |
335.03 |
14:59 |
-1465.59 |
-798.06 |
313.81 |
14:58 |
-1465.59 |
-798.06 |
313.81 |
14:57 |
-1465.59 |
-798.06 |
313.81 |
14:56 |
-1513.66 |
-736.04 |
284.92 |
14:55 |
-1513.66 |
-731.66 |
287.08 |
14:54 |
-1513.66 |
-731.66 |
274.62 |
14:53 |
-1486.16 |
-743.03 |
265.42 |
14:52 |
-1486.16 |
-737.74 |
267.84 |
14:51 |
-1486.16 |
-720.00 |
282.22 |
14:50 |
-1486.16 |
-720.00 |
267.72 |
14:49 |
-1486.16 |
-701.15 |
260.79 |
14:48 |
-1486.16 |
-701.15 |
252.64 |
14:47 |
-1464.12 |
-701.15 |
241.45 |
14:46 |
-1405.25 |
-670.36 |
238.50 |
14:45 |
-1377.65 |
-661.10 |
219.07 |
14:44 |
-1428.53 |
-661.10 |
218.30 |
14:43 |
-1428.53 |
-666.63 |
208.24 |
14:42 |
-1483.73 |
-666.63 |
202.33 |
14:41 |
-1483.73 |
-672.15 |
194.53 |
14:40 |
-1431.17 |
-695.89 |
188.44 |
14:39 |
-1405.50 |
-686.84 |
190.01 |
14:38 |
-1405.50 |
-680.77 |
199.07 |
14:37 |
-1405.50 |
-686.30 |
209.81 |
14:36 |
-1405.50 |
-686.30 |
217.85 |
14:35 |
-1434.98 |
-659.30 |
217.63 |
14:34 |
-1434.98 |
-659.30 |
222.27 |
14:33 |
-1434.98 |
-659.30 |
225.67 |
14:32 |
-1434.98 |
-659.30 |
248.42 |
14:31 |
-1434.98 |
-664.84 |
259.18 |
14:30 |
-1434.98 |
-656.01 |
262.78 |
14:29 |
-1434.98 |
-674.45 |
256.93 |
14:28 |
-1434.98 |
-674.45 |
262.53 |
14:27 |
-1434.98 |
-685.49 |
227.68 |
14:26 |
-1434.98 |
-680.21 |
235.03 |
14:25 |
-1434.98 |
-658.17 |
245.32 |
14:24 |
-1434.98 |
-658.17 |
246.81 |
14:23 |
-1434.98 |
-652.66 |
245.04 |
14:22 |
-1434.98 |
-634.26 |
250.35 |
14:21 |
-1434.98 |
-634.26 |
251.50 |
14:20 |
-1407.49 |
-618.87 |
266.61 |
14:19 |
-1339.71 |
-618.87 |
276.65 |
14:18 |
-1339.71 |
-618.87 |
278.00 |
14:17 |
-1339.71 |
-613.56 |
279.22 |
14:16 |
-1339.71 |
-600.25 |
272.93 |
14:15 |
-1339.71 |
-590.04 |
281.42 |
14:14 |
-1310.13 |
-603.15 |
284.80 |
14:13 |
-1310.13 |
-603.15 |
291.33 |
14:12 |
-1310.13 |
-603.15 |
292.71 |
14:11 |
-1310.13 |
-616.97 |
289.78 |
14:10 |
-1310.13 |
-616.97 |
286.79 |
14:09 |
-1284.36 |
-599.66 |
296.33 |
14:08 |
-1284.36 |
-599.66 |
299.77 |
14:07 |
-1247.64 |
-599.66 |
317.81 |
14:06 |
-1247.64 |
-586.86 |
310.65 |
14:05 |
-1219.94 |
-586.65 |
279.21 |
14:04 |
-1219.94 |
-599.74 |
264.92 |
14:03 |
-1219.94 |
-590.90 |
278.27 |
14:02 |
-1219.94 |
-606.63 |
273.83 |
14:01 |
-1219.94 |
-631.85 |
212.77 |
14:00 |
-1219.94 |
-631.85 |
209.49 |
13:59 |
-1219.94 |
-631.85 |
205.67 |
13:58 |
-1192.34 |
-622.73 |
220.53 |
13:57 |
-1081.94 |
-622.73 |
211.94 |
13:56 |
-1081.94 |
-622.73 |
203.08 |
13:55 |
-1081.94 |
-622.73 |
201.20 |
13:54 |
-1081.94 |
-599.73 |
193.66 |
13:53 |
-1081.94 |
-624.61 |
208.35 |
13:52 |
-1026.64 |
-587.08 |
273.41 |
13:51 |
-1082.04 |
-581.55 |
265.72 |
13:50 |
-1082.04 |
-581.55 |
263.02 |
13:49 |
-1082.04 |
-576.02 |
258.67 |
13:48 |
-1082.04 |
-589.45 |
265.71 |
13:47 |
-1111.84 |
-635.04 |
255.63 |
13:46 |
-1162.39 |
-662.16 |
168.66 |
13:45 |
-1162.39 |
-646.15 |
170.89 |
13:44 |
-1162.39 |
-646.15 |
173.69 |
13:43 |
-1162.39 |
-646.15 |
180.48 |
13:42 |
-1204.87 |
-646.91 |
161.86 |
13:41 |
-1204.87 |
-607.05 |
210.82 |
13:40 |
-1204.87 |
-607.05 |
210.98 |
13:39 |
-1204.87 |
-594.13 |
219.75 |
13:38 |
-1204.87 |
-594.13 |
215.03 |
13:37 |
-1149.76 |
-588.61 |
213.07 |
13:36 |
-1149.76 |
-606.83 |
196.77 |
13:35 |
-1149.76 |
-606.83 |
196.94 |
13:34 |
-1149.76 |
-594.88 |
196.86 |
13:33 |
-1125.92 |
-582.66 |
214.93 |
13:32 |
-1125.92 |
-582.66 |
249.66 |
13:31 |
-1125.92 |
-582.66 |
243.49 |
13:30 |
-1070.72 |
-577.14 |
250.54 |
13:29 |
-1070.72 |
-592.45 |
243.12 |
13:28 |
-1070.72 |
-614.98 |
233.76 |
13:27 |
-1070.72 |
-586.54 |
241.41 |
13:26 |
-1070.72 |
-586.54 |
256.44 |
13:25 |
-1070.72 |
-585.04 |
264.09 |
13:24 |
-1070.72 |
-643.25 |
237.52 |
13:23 |
-1070.72 |
-654.27 |
233.85 |
13:22 |
-1095.84 |
-658.30 |
230.73 |
13:21 |
-1123.29 |
-685.42 |
169.39 |
13:20 |
-1056.77 |
-728.89 |
161.59 |
13:19 |
-980.14 |
-686.78 |
189.57 |
13:18 |
-980.14 |
-686.78 |
174.90 |
13:17 |
-980.14 |
-698.44 |
158.28 |
13:16 |
-980.14 |
-692.95 |
152.67 |
13:15 |
-980.14 |
-692.95 |
139.85 |
13:14 |
-980.14 |
-672.85 |
122.16 |
13:13 |
-980.14 |
-688.47 |
103.33 |
13:12 |
-980.14 |
-688.47 |
97.83 |
13:11 |
-980.14 |
-700.20 |
95.19 |
13:10 |
-956.31 |
-691.96 |
105.89 |
13:09 |
-956.31 |
-708.13 |
105.11 |
13:08 |
-956.31 |
-723.87 |
99.35 |
13:07 |
-977.87 |
-771.04 |
75.44 |
13:06 |
-977.87 |
-791.00 |
37.72 |
13:05 |
-977.87 |
-791.00 |
23.96 |
13:04 |
-977.87 |
-774.59 |
22.11 |
13:03 |
-977.87 |
-774.59 |
19.54 |
13:02 |
-1004.83 |
-782.48 |
19.36 |
13:01 |
-1004.83 |
-782.80 |
16.03 |
11:30 |
-1004.83 |
-777.35 |
20.77 |
11:29 |
-1004.83 |
-778.67 |
16.48 |
11:28 |
-1004.83 |
-773.22 |
16.34 |
11:27 |
-1004.83 |
-745.45 |
22.03 |
11:26 |
-1025.02 |
-745.45 |
24.59 |
11:25 |
-1025.02 |
-745.45 |
25.03 |
11:24 |
-1025.02 |
-745.45 |
16.67 |
11:23 |
-1025.02 |
-735.09 |
15.27 |
11:22 |
-1025.02 |
-728.10 |
11.41 |
11:21 |
-1025.02 |
-717.20 |
15.83 |
11:20 |
-994.50 |
-717.20 |
19.60 |
11:19 |
-994.50 |
-748.35 |
20.56 |
11:18 |
-994.50 |
-748.35 |
20.24 |
11:17 |
-958.92 |
-731.19 |
22.20 |
11:16 |
-958.92 |
-727.09 |
22.34 |
11:15 |
-958.92 |
-733.26 |
44.48 |
11:14 |
-958.92 |
-727.84 |
50.43 |
11:13 |
-958.92 |
-719.37 |
47.14 |
11:12 |
-958.92 |
-728.89 |
46.15 |
11:11 |
-958.92 |
-728.01 |
2.32 |
11:10 |
-958.92 |
-733.07 |
0.06 |
11:09 |
-934.42 |
-733.07 |
1.77 |
11:08 |
-934.42 |
-720.54 |
20.90 |
11:07 |
-934.42 |
-720.54 |
19.80 |
11:06 |
-934.42 |
-708.09 |
22.74 |
11:05 |
-907.23 |
-706.80 |
21.48 |
11:04 |
-907.23 |
-706.80 |
21.76 |
11:03 |
-907.23 |
-706.80 |
26.45 |
11:02 |
-907.23 |
-688.11 |
27.43 |
11:01 |
-907.23 |
-688.11 |
27.95 |
11:00 |
-886.38 |
-676.00 |
36.03 |
10:59 |
-886.38 |
-670.59 |
33.39 |
10:58 |
-886.38 |
-670.59 |
22.02 |
10:57 |
-886.38 |
-670.59 |
21.36 |
10:56 |
-886.38 |
-670.59 |
22.33 |
10:55 |
-886.38 |
-659.67 |
27.25 |
10:54 |
-886.38 |
-659.24 |
29.82 |
10:53 |
-886.38 |
-659.24 |
37.84 |
10:52 |
-886.38 |
-659.24 |
34.31 |
10:51 |
-886.38 |
-671.82 |
-9.62 |
10:50 |
-886.38 |
-655.90 |
6.96 |
10:49 |
-886.38 |
-644.24 |
10.89 |
10:48 |
-886.38 |
-644.24 |
13.50 |
10:47 |
-854.34 |
-637.81 |
19.74 |
10:46 |
-854.34 |
-637.81 |
25.85 |
10:45 |
-772.50 |
-637.81 |
19.66 |
10:44 |
-772.50 |
-637.81 |
19.72 |
10:43 |
-772.50 |
-637.81 |
17.82 |
10:42 |
-772.50 |
-631.88 |
15.33 |
10:41 |
-745.20 |
-651.87 |
12.88 |
10:40 |
-697.61 |
-635.80 |
10.58 |
10:39 |
-697.61 |
-634.95 |
9.61 |
10:38 |
-697.61 |
-640.15 |
12.14 |
10:37 |
-697.61 |
-651.49 |
2.91 |
10:36 |
-697.61 |
-668.88 |
-22.91 |
10:35 |
-697.61 |
-663.45 |
-21.76 |
10:34 |
-697.61 |
-682.08 |
-27.21 |
10:33 |
-697.61 |
-712.87 |
-78.43 |
10:32 |
-697.61 |
-717.56 |
-87.21 |
10:31 |
-697.61 |
-677.53 |
-42.15 |
10:30 |
-607.26 |
-677.51 |
-25.90 |
10:29 |
-607.26 |
-660.69 |
-23.21 |
10:28 |
-607.26 |
-686.57 |
-17.17 |
10:27 |
-607.26 |
-754.94 |
-29.33 |
10:26 |
-607.26 |
-749.29 |
-21.97 |
10:25 |
-607.26 |
-760.15 |
-36.62 |
10:24 |
-536.13 |
-731.81 |
-12.22 |
10:23 |
-536.13 |
-715.79 |
-12.25 |
10:22 |
-536.13 |
-704.02 |
-9.69 |
10:21 |
-536.13 |
-704.02 |
-11.73 |
10:20 |
-536.13 |
-675.60 |
-5.18 |
10:19 |
-536.13 |
-675.60 |
34.40 |
10:18 |
-536.13 |
-683.57 |
28.69 |
10:17 |
-536.13 |
-703.57 |
35.40 |
10:16 |
-513.09 |
-675.05 |
57.90 |
10:15 |
-513.09 |
-687.29 |
79.25 |
10:14 |
-513.09 |
-672.08 |
88.40 |
10:13 |
-513.09 |
-641.48 |
108.51 |
10:12 |
-513.09 |
-611.14 |
116.44 |
10:11 |
-513.09 |
-604.56 |
117.48 |
10:10 |
-513.09 |
-582.05 |
112.47 |
10:09 |
-513.09 |
-573.03 |
126.08 |
10:08 |
-513.09 |
-589.34 |
119.94 |
10:07 |
-513.09 |
-572.87 |
124.03 |
10:06 |
-563.09 |
-584.29 |
114.74 |
10:05 |
-563.09 |
-587.32 |
84.45 |
10:04 |
-563.09 |
-540.56 |
103.45 |
10:03 |
-563.09 |
-524.84 |
154.07 |
10:02 |
-563.09 |
-524.84 |
154.35 |
10:01 |
-485.33 |
-503.22 |
190.37 |
10:00 |
-485.33 |
-471.59 |
194.68 |
09:59 |
-485.33 |
-471.18 |
188.62 |
09:58 |
-485.33 |
-484.20 |
213.19 |
09:57 |
-485.33 |
-494.51 |
203.23 |
09:56 |
-461.72 |
-490.26 |
194.84 |
09:55 |
-461.72 |
-484.77 |
149.64 |
09:54 |
-461.72 |
-505.16 |
85.60 |
09:53 |
-461.72 |
-505.16 |
88.78 |
09:52 |
-461.72 |
-505.16 |
100.67 |
09:51 |
-461.72 |
-503.06 |
95.58 |
09:50 |
-345.88 |
-482.84 |
54.25 |
09:49 |
-345.88 |
-440.19 |
59.32 |
09:48 |
-345.88 |
-459.27 |
32.91 |
09:47 |
-345.88 |
-369.93 |
143.09 |
09:46 |
-345.88 |
-364.47 |
126.86 |
09:45 |
-270.03 |
-322.46 |
134.42 |
09:44 |
-270.03 |
-316.98 |
159.40 |
09:43 |
-270.03 |
-296.31 |
179.78 |
09:42 |
-270.03 |
-297.45 |
166.93 |
09:41 |
-270.03 |
-291.04 |
147.52 |
09:40 |
-241.31 |
-292.02 |
138.69 |
09:39 |
-241.31 |
-272.87 |
114.57 |
09:38 |
-129.34 |
-264.63 |
116.74 |
09:37 |
-129.34 |
-248.89 |
112.37 |
09:36 |
-101.94 |
-229.73 |
121.85 |
09:35 |
-89.38 |
-149.62 |
113.71 |
09:34 |
-89.38 |
-135.04 |
150.83 |
09:33 |
-89.38 |
-88.80 |
132.08 |
09:32 |
-61.41 |
-22.48 |
136.70 |
09:31 |
-87.41 |
19.12 |
24.06 |
09:30 |
0.00 |
28.56 |
12.73 |
|
大单资金:-1434.35万元 |
成交额占比:-10.50% |
中单资金:-717.39万元 |
成交额占比:-5.25% |
小单资金:335.03万元 |
成交额占比:2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.50 |
0.00% |
-1816.71 |
-1500.65 |
-1434.35 |
-10.50% |
-717.39 |
-5.25% |
335.03 |
2.45% |
20240429 |
5.50 |
9.13% |
2613.03 |
-273.83 |
488.51 |
1.79% |
-109.08 |
-0.40% |
2233.60 |
8.20% |
20240426 |
5.04 |
2.65% |
2100.04 |
-2531.47 |
95.65 |
0.89% |
631.64 |
5.88% |
1372.75 |
12.77% |
20240425 |
4.91 |
0.61% |
225.90 |
-3564.13 |
163.75 |
1.76% |
129.18 |
1.39% |
-67.03 |
-0.72% |
20240424 |
4.88 |
-1.01% |
-1411.96 |
-4365.47 |
-814.21 |
-8.83% |
-245.38 |
-2.66% |
-352.37 |
-3.82% |
20240423 |
4.93 |
0.20% |
-22.06 |
-2497.85 |
-207.53 |
-2.78% |
337.88 |
4.53% |
-152.41 |
-2.04% |
20240422 |
4.92 |
-2.77% |
-1667.74 |
-3543.81 |
-1769.13 |
-17.80% |
-236.64 |
-2.38% |
338.03 |
3.40% |
20240419 |
5.06 |
-2.88% |
-2379.95 |
-2014.19 |
-937.01 |
-9.47% |
-598.31 |
-6.05% |
-844.63 |
-8.54% |
20240418 |
5.21 |
-2.25% |
-647.92 |
-3518.02 |
-637.59 |
-5.91% |
-37.10 |
-0.34% |
26.77 |
0.25% |
20240417 |
5.33 |
6.18% |
1193.50 |
-4120.52 |
1053.41 |
9.58% |
321.51 |
2.92% |
-181.42 |
-1.65% |
20240416 |
5.02 |
-7.38% |
-1530.42 |
-6222.04 |
-1253.49 |
-9.59% |
-602.07 |
-4.60% |
325.14 |
2.49% |
20240415 |
5.42 |
-2.87% |
-212.39 |
-3435.27 |
-239.51 |
-1.85% |
-185.76 |
-1.44% |
212.88 |
1.65% |
20240412 |
5.58 |
-4.62% |
-3892.80 |
-4843.97 |
-2440.84 |
-17.38% |
-847.80 |
-6.04% |
-604.16 |
-4.30% |
20240411 |
5.85 |
-1.18% |
-1357.06 |
-1907.25 |
-1240.09 |
-9.93% |
-239.92 |
-1.92% |
122.95 |
0.98% |
20240410 |
5.92 |
-1.66% |
-1963.03 |
1213.14 |
-1048.11 |
-6.76% |
-805.73 |
-5.20% |
-109.19 |
-0.70% |
20240409 |
6.02 |
6.17% |
2995.82 |
3474.62 |
1533.28 |
5.95% |
1502.49 |
5.83% |
-39.95 |
-0.16% |
20240408 |
5.67 |
-1.90% |
-3669.21 |
2331.95 |
-1648.21 |
-9.67% |
-1332.10 |
-7.81% |
-688.90 |
-4.04% |
20240403 |
5.78 |
0.35% |
-172.14 |
3870.08 |
495.88 |
2.22% |
-23.53 |
-0.11% |
-644.49 |
-2.89% |
20240402 |
5.76 |
2.86% |
1638.59 |
2381.18 |
1880.30 |
10.78% |
337.34 |
1.93% |
-579.05 |
-3.32% |
20240401 |
5.60 |
4.48% |
1953.76 |
1203.42 |
1213.37 |
9.23% |
-66.26 |
-0.50% |
806.65 |
6.14% |
20240329 |
5.36 |
0.94% |
-52.96 |
-445.61 |
390.61 |
5.77% |
-63.06 |
-0.93% |
-380.51 |
-5.62% |
20240328 |
5.31 |
0.38% |
-286.42 |
-2952.32 |
-110.08 |
-1.34% |
457.50 |
5.56% |
-633.84 |
-7.70% |
20240327 |
5.29 |
-4.51% |
-2620.87 |
-7095.29 |
-993.02 |
-11.49% |
-1063.51 |
-12.31% |
-564.34 |
-6.53% |
20240326 |
5.54 |
1.84% |
1205.71 |
-5735.23 |
702.54 |
6.18% |
413.86 |
3.64% |
89.31 |
0.79% |
20240325 |
5.44 |
-3.72% |
-2589.78 |
-6995.35 |
-435.66 |
-3.93% |
-878.81 |
-7.93% |
-1275.31 |
-11.51% |
20240322 |
5.65 |
-4.40% |
-5286.38 |
-5528.16 |
-2116.10 |
-14.92% |
-1616.36 |
-11.40% |
-1553.92 |
-10.96% |
20240321 |
5.91 |
-3.11% |
-6105.46 |
-2953.84 |
-4253.05 |
-24.80% |
-922.98 |
-5.38% |
-929.43 |
-5.42% |
20240320 |
6.10 |
0.99% |
123.50 |
582.09 |
367.04 |
3.58% |
-40.00 |
-0.39% |
-203.54 |
-1.99% |
20240319 |
6.04 |
-1.47% |
-1595.89 |
-579.33 |
-557.58 |
-5.99% |
-873.97 |
-9.38% |
-164.34 |
-1.76% |
20240318 |
6.13 |
1.49% |
992.35 |
-1238.66 |
1031.53 |
7.66% |
-4.08 |
-0.03% |
-35.10 |
-0.26% |
688779长远锂科 大单资金流向:成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向:成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢?什么是长远锂科[688779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长远锂科[688779]资金流向的计算方法不同,所以数据会有不一致的情况。
|