| 688779长远锂科 今日实时资金流向 |
| 15:00 |
-22.80 |
-606.20 |
0.00 |
| 14:59 |
41.69 |
-578.28 |
0.00 |
| 14:58 |
41.69 |
-578.28 |
0.00 |
| 14:57 |
41.69 |
-578.28 |
0.00 |
| 14:56 |
41.69 |
-548.82 |
0.00 |
| 14:55 |
7.84 |
-514.52 |
0.00 |
| 14:54 |
173.03 |
-549.99 |
0.00 |
| 14:53 |
173.03 |
-527.92 |
0.00 |
| 14:52 |
112.23 |
-551.67 |
0.00 |
| 14:51 |
15.02 |
-543.04 |
0.00 |
| 14:50 |
46.27 |
-528.62 |
0.00 |
| 14:49 |
150.18 |
-539.71 |
0.00 |
| 14:48 |
149.12 |
-498.96 |
0.00 |
| 14:47 |
143.78 |
-508.44 |
0.00 |
| 14:46 |
200.24 |
-523.14 |
0.00 |
| 14:45 |
200.24 |
-525.93 |
0.00 |
| 14:44 |
200.24 |
-466.44 |
0.00 |
| 14:43 |
148.27 |
-466.44 |
0.00 |
| 14:42 |
148.27 |
-464.75 |
0.00 |
| 14:41 |
148.27 |
-487.73 |
0.00 |
| 14:40 |
148.27 |
-473.93 |
0.00 |
| 14:39 |
148.27 |
-454.38 |
0.00 |
| 14:38 |
206.62 |
-455.38 |
0.00 |
| 14:37 |
301.16 |
-472.99 |
0.00 |
| 14:36 |
87.12 |
-410.67 |
0.00 |
| 14:35 |
58.77 |
-416.70 |
0.00 |
| 14:34 |
-44.64 |
-390.65 |
0.00 |
| 14:33 |
-201.49 |
-384.96 |
0.00 |
| 14:32 |
-253.73 |
-396.70 |
0.00 |
| 14:31 |
-396.82 |
-446.48 |
0.00 |
| 14:30 |
-491.53 |
-456.65 |
0.00 |
| 14:29 |
-554.46 |
-444.23 |
0.00 |
| 14:28 |
-554.46 |
-420.89 |
0.00 |
| 14:27 |
-554.46 |
-421.78 |
0.00 |
| 14:26 |
-554.46 |
-421.78 |
0.00 |
| 14:25 |
-554.46 |
-421.78 |
0.00 |
| 14:24 |
-554.46 |
-432.00 |
0.00 |
| 14:23 |
-575.20 |
-447.98 |
0.00 |
| 14:22 |
-575.20 |
-430.03 |
0.00 |
| 14:21 |
-627.08 |
-407.62 |
0.00 |
| 14:20 |
-606.36 |
-423.18 |
0.00 |
| 14:19 |
-609.76 |
-429.39 |
0.00 |
| 14:18 |
-537.84 |
-441.39 |
0.00 |
| 14:17 |
-517.12 |
-442.35 |
0.00 |
| 14:16 |
-537.78 |
-536.48 |
0.00 |
| 14:15 |
-558.61 |
-546.83 |
0.00 |
| 14:14 |
-538.09 |
-473.21 |
0.00 |
| 14:13 |
-517.39 |
-475.20 |
0.00 |
| 14:12 |
-517.39 |
-430.14 |
0.00 |
| 14:11 |
-516.25 |
-373.54 |
0.00 |
| 14:10 |
-457.45 |
-235.97 |
0.00 |
| 14:09 |
-457.45 |
-216.23 |
0.00 |
| 14:08 |
-457.45 |
-216.23 |
0.00 |
| 14:07 |
-457.45 |
-203.93 |
0.00 |
| 14:06 |
-457.45 |
-203.93 |
0.00 |
| 14:05 |
-457.45 |
-226.27 |
0.00 |
| 14:04 |
-457.45 |
-218.85 |
0.00 |
| 14:03 |
-484.10 |
-218.85 |
0.00 |
| 14:02 |
-435.41 |
-210.94 |
0.00 |
| 14:01 |
-435.41 |
-210.94 |
0.00 |
| 14:00 |
-364.80 |
-202.96 |
0.00 |
| 13:59 |
-364.80 |
-202.96 |
0.00 |
| 13:58 |
-364.80 |
-195.67 |
0.00 |
| 13:57 |
-364.80 |
-195.67 |
0.00 |
| 13:56 |
-364.80 |
-206.08 |
0.00 |
| 13:55 |
-317.37 |
-269.93 |
0.00 |
| 13:54 |
-317.37 |
-265.58 |
0.00 |
| 13:53 |
-348.54 |
-240.10 |
0.00 |
| 13:52 |
-348.54 |
-219.30 |
0.00 |
| 13:51 |
-348.54 |
-229.54 |
0.00 |
| 13:50 |
-342.38 |
-242.10 |
0.00 |
| 13:49 |
-371.35 |
-231.70 |
0.00 |
| 13:48 |
-371.35 |
-231.70 |
0.00 |
| 13:47 |
-402.61 |
-221.82 |
0.00 |
| 13:46 |
-433.84 |
-235.79 |
0.00 |
| 13:45 |
-465.07 |
-225.39 |
0.00 |
| 13:44 |
-465.07 |
-225.39 |
0.00 |
| 13:43 |
-465.07 |
-218.11 |
0.00 |
| 13:42 |
-465.07 |
-231.14 |
0.00 |
| 13:41 |
-503.20 |
-296.92 |
0.00 |
| 13:40 |
-399.49 |
-302.48 |
0.00 |
| 13:39 |
-399.49 |
-312.85 |
0.00 |
| 13:38 |
-369.23 |
-307.67 |
0.00 |
| 13:37 |
-388.19 |
-286.95 |
0.00 |
| 13:36 |
-388.19 |
-272.80 |
0.00 |
| 13:35 |
-368.13 |
-293.94 |
0.00 |
| 13:34 |
-368.13 |
-293.94 |
0.00 |
| 13:33 |
-388.87 |
-293.27 |
0.00 |
| 13:32 |
-388.87 |
-298.77 |
0.00 |
| 13:31 |
-365.90 |
-266.53 |
0.00 |
| 13:30 |
-334.82 |
-250.99 |
0.00 |
| 13:29 |
-334.82 |
-261.36 |
0.00 |
| 13:28 |
-334.82 |
-254.45 |
0.00 |
| 13:27 |
-334.82 |
-207.37 |
0.00 |
| 13:26 |
-334.82 |
-207.37 |
0.00 |
| 13:25 |
-334.82 |
-192.14 |
0.00 |
| 13:24 |
-334.82 |
-192.66 |
0.00 |
| 13:23 |
-334.82 |
-202.01 |
0.00 |
| 13:22 |
-266.37 |
-202.01 |
0.00 |
| 13:21 |
-266.37 |
-210.32 |
0.00 |
| 13:20 |
-307.51 |
-210.32 |
0.00 |
| 13:19 |
-259.72 |
-186.39 |
0.00 |
| 13:18 |
-259.72 |
-191.59 |
0.00 |
| 13:17 |
-259.72 |
-191.59 |
0.00 |
| 13:16 |
-259.72 |
-197.83 |
0.00 |
| 13:15 |
-259.72 |
-197.83 |
0.00 |
| 13:14 |
-259.72 |
-194.30 |
0.00 |
| 13:13 |
-259.72 |
-194.30 |
0.00 |
| 13:12 |
-259.72 |
-194.30 |
0.00 |
| 13:11 |
-282.72 |
-194.65 |
0.00 |
| 13:10 |
-282.72 |
-210.99 |
0.00 |
| 13:09 |
-282.72 |
-214.37 |
0.00 |
| 13:08 |
-143.45 |
-196.51 |
0.00 |
| 13:07 |
-143.45 |
-176.78 |
0.00 |
| 13:06 |
-143.45 |
-121.93 |
0.00 |
| 13:05 |
-143.45 |
-121.93 |
0.00 |
| 13:04 |
-183.18 |
-121.93 |
0.00 |
| 13:03 |
-154.35 |
-121.93 |
0.00 |
| 13:02 |
-106.24 |
-121.93 |
0.00 |
| 13:01 |
-106.24 |
-121.93 |
0.00 |
| 11:30 |
-106.24 |
-137.79 |
0.00 |
| 11:29 |
-106.24 |
-130.85 |
0.00 |
| 11:28 |
-106.24 |
-137.30 |
0.00 |
| 11:27 |
-106.24 |
-137.30 |
0.00 |
| 11:26 |
-106.24 |
-142.40 |
0.00 |
| 11:25 |
-106.24 |
-142.40 |
0.00 |
| 11:24 |
-81.47 |
-120.58 |
0.00 |
| 11:23 |
-244.81 |
-150.93 |
0.00 |
| 11:22 |
-244.81 |
-152.29 |
0.00 |
| 11:21 |
-244.81 |
-138.29 |
0.00 |
| 11:20 |
-244.81 |
-138.29 |
0.00 |
| 11:19 |
-202.71 |
-117.46 |
0.00 |
| 11:18 |
-202.71 |
-97.23 |
0.00 |
| 11:17 |
-202.71 |
-104.43 |
0.00 |
| 11:16 |
-202.71 |
-97.40 |
0.00 |
| 11:15 |
-202.71 |
-101.27 |
0.00 |
| 11:14 |
-202.71 |
-85.06 |
0.00 |
| 11:13 |
-254.66 |
-96.26 |
0.00 |
| 11:12 |
-254.66 |
-96.26 |
0.00 |
| 11:11 |
-199.64 |
-87.22 |
0.00 |
| 11:10 |
-199.64 |
-87.22 |
0.00 |
| 11:09 |
-199.64 |
-75.37 |
0.00 |
| 11:08 |
-199.64 |
-70.18 |
0.00 |
| 11:07 |
-199.64 |
-79.47 |
0.00 |
| 11:06 |
-199.64 |
-74.28 |
0.00 |
| 11:05 |
-199.64 |
-41.20 |
0.00 |
| 11:04 |
-199.64 |
-46.20 |
0.00 |
| 11:03 |
-199.64 |
-46.20 |
0.00 |
| 11:02 |
-199.64 |
-26.57 |
0.00 |
| 11:01 |
-199.64 |
-0.99 |
0.00 |
| 11:00 |
-199.64 |
-9.19 |
0.00 |
| 10:59 |
-199.64 |
-0.88 |
0.00 |
| 10:58 |
-199.64 |
-0.88 |
0.00 |
| 10:57 |
-201.70 |
-0.88 |
0.00 |
| 10:56 |
-283.68 |
-19.60 |
0.00 |
| 10:55 |
-283.68 |
-33.67 |
0.00 |
| 10:54 |
-283.68 |
-42.71 |
0.00 |
| 10:53 |
-314.85 |
-38.87 |
0.00 |
| 10:52 |
-314.85 |
-38.87 |
0.00 |
| 10:51 |
-314.85 |
-70.37 |
0.00 |
| 10:50 |
-292.24 |
-53.90 |
0.00 |
| 10:49 |
-292.24 |
-48.77 |
0.00 |
| 10:48 |
-245.93 |
-65.63 |
0.00 |
| 10:47 |
-192.26 |
-60.45 |
0.00 |
| 10:46 |
-192.26 |
-54.69 |
0.00 |
| 10:45 |
-202.63 |
-43.21 |
0.00 |
| 10:44 |
-202.63 |
-27.55 |
0.00 |
| 10:43 |
-154.89 |
-27.55 |
0.00 |
| 10:42 |
-154.89 |
-27.55 |
0.00 |
| 10:41 |
-154.89 |
-14.80 |
0.00 |
| 10:40 |
-206.55 |
-22.55 |
0.00 |
| 10:39 |
-161.30 |
-44.22 |
0.00 |
| 10:38 |
-86.78 |
-61.33 |
0.00 |
| 10:37 |
-117.92 |
-40.88 |
0.00 |
| 10:36 |
-117.92 |
-37.83 |
0.00 |
| 10:35 |
-117.92 |
-37.83 |
0.00 |
| 10:34 |
-117.92 |
-4.41 |
0.00 |
| 10:33 |
-86.78 |
0.91 |
0.00 |
| 10:32 |
-86.78 |
19.50 |
0.00 |
| 10:31 |
-86.78 |
49.77 |
0.00 |
| 10:30 |
-86.78 |
77.80 |
0.00 |
| 10:29 |
34.03 |
169.20 |
0.00 |
| 10:28 |
138.13 |
215.92 |
0.00 |
| 10:27 |
138.13 |
186.16 |
0.00 |
| 10:26 |
203.70 |
175.72 |
0.00 |
| 10:25 |
255.85 |
181.41 |
0.00 |
| 10:24 |
255.85 |
187.54 |
0.00 |
| 10:23 |
255.85 |
197.69 |
0.00 |
| 10:22 |
255.85 |
197.69 |
0.00 |
| 10:21 |
255.85 |
213.82 |
0.00 |
| 10:20 |
255.85 |
206.50 |
0.00 |
| 10:19 |
255.85 |
212.86 |
0.00 |
| 10:18 |
304.93 |
199.69 |
0.00 |
| 10:17 |
304.93 |
190.53 |
0.00 |
| 10:16 |
304.93 |
194.98 |
0.00 |
| 10:15 |
304.93 |
194.97 |
0.00 |
| 10:14 |
258.17 |
196.00 |
0.00 |
| 10:13 |
230.21 |
202.64 |
0.00 |
| 10:12 |
261.22 |
214.37 |
0.00 |
| 10:11 |
261.22 |
233.39 |
0.00 |
| 10:10 |
261.22 |
231.27 |
0.00 |
| 10:09 |
261.22 |
224.77 |
0.00 |
| 10:08 |
276.03 |
240.03 |
0.00 |
| 10:07 |
296.97 |
265.19 |
0.00 |
| 10:06 |
296.87 |
247.75 |
0.00 |
| 10:05 |
299.15 |
179.44 |
0.00 |
| 10:04 |
128.81 |
125.58 |
0.00 |
| 10:03 |
106.89 |
64.89 |
0.00 |
| 10:02 |
129.15 |
70.12 |
0.00 |
| 10:01 |
129.15 |
80.15 |
0.00 |
| 10:00 |
156.70 |
6.95 |
0.00 |
| 09:59 |
53.46 |
-133.62 |
0.00 |
| 09:58 |
123.52 |
-128.00 |
0.00 |
| 09:57 |
197.30 |
-100.20 |
0.00 |
| 09:56 |
277.22 |
24.85 |
0.00 |
| 09:55 |
277.22 |
37.61 |
0.00 |
| 09:54 |
277.22 |
12.15 |
0.00 |
| 09:53 |
150.05 |
-1.24 |
0.00 |
| 09:52 |
150.05 |
56.13 |
0.00 |
| 09:51 |
150.05 |
21.82 |
0.00 |
| 09:50 |
120.95 |
20.22 |
0.00 |
| 09:49 |
226.35 |
-4.82 |
0.00 |
| 09:48 |
213.08 |
-42.28 |
0.00 |
| 09:47 |
192.22 |
-40.65 |
0.00 |
| 09:46 |
223.64 |
-34.13 |
0.00 |
| 09:45 |
153.43 |
-24.17 |
0.00 |
| 09:44 |
53.79 |
-31.82 |
0.00 |
| 09:43 |
53.79 |
-100.36 |
0.00 |
| 09:42 |
32.07 |
-76.21 |
0.00 |
| 09:41 |
70.26 |
-52.06 |
0.00 |
| 09:40 |
137.37 |
-29.44 |
0.00 |
| 09:39 |
90.96 |
-30.17 |
0.00 |
| 09:38 |
162.48 |
-16.20 |
0.00 |
| 09:37 |
66.92 |
-113.10 |
0.00 |
| 09:36 |
-17.16 |
-223.35 |
0.00 |
| 09:35 |
177.75 |
51.62 |
0.00 |
| 09:34 |
206.42 |
66.66 |
0.00 |
| 09:33 |
324.81 |
107.93 |
0.00 |
| 09:32 |
233.32 |
154.25 |
0.00 |
| 09:31 |
84.16 |
93.85 |
0.00 |
| 09:30 |
-20.11 |
-29.43 |
0.00 |
|
| 大单资金：-22.80万元 |
成交额占比：-0.08% |
| 中单资金：-606.20万元 |
成交额占比：-2.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
10.35 |
-0.67% |
-3245.27 |
168.00 |
-22.80 |
-0.08% |
-606.20 |
-2.00% |
-2616.27 |
-8.65% |
| 20260212 |
10.42 |
2.26% |
1045.57 |
3410.60 |
2021.27 |
5.41% |
40.48 |
0.11% |
-1016.18 |
-2.72% |
| 20260211 |
10.19 |
2.93% |
3042.80 |
-2657.55 |
3365.28 |
7.98% |
1725.65 |
4.09% |
-2048.13 |
-4.86% |
| 20260210 |
9.90 |
-0.70% |
-3296.27 |
-4462.32 |
-2874.09 |
-12.46% |
-978.85 |
-4.24% |
556.67 |
2.41% |
| 20260209 |
9.97 |
0.61% |
-3629.97 |
-308.57 |
-2321.66 |
-6.45% |
-1297.82 |
-3.61% |
-10.49 |
-0.03% |
| 20260206 |
9.91 |
2.48% |
3821.15 |
-1363.11 |
3219.80 |
7.20% |
579.10 |
1.29% |
22.25 |
0.05% |
| 20260205 |
9.67 |
-2.42% |
-5632.68 |
-14302.88 |
-4046.88 |
-12.07% |
-1009.93 |
-3.01% |
-575.87 |
-1.72% |
| 20260204 |
9.91 |
0.92% |
500.34 |
-8933.98 |
1560.51 |
4.37% |
-34.41 |
-0.10% |
-1025.76 |
-2.87% |
| 20260203 |
9.82 |
2.72% |
2114.93 |
-9624.84 |
1279.66 |
3.34% |
627.71 |
1.64% |
207.56 |
0.54% |
| 20260202 |
9.56 |
-4.11% |
-2549.50 |
-17555.31 |
-3376.20 |
-5.72% |
-410.41 |
-0.69% |
1237.11 |
2.09% |
| 20260130 |
9.97 |
-6.03% |
-9622.97 |
-15805.24 |
-9719.97 |
-11.40% |
-2913.60 |
-3.42% |
3010.60 |
3.53% |
| 20260129 |
10.61 |
-0.84% |
-2962.42 |
-1868.48 |
1322.02 |
1.76% |
-70.67 |
-0.09% |
-4213.77 |
-5.61% |
| 20260128 |
10.70 |
-0.19% |
-3692.56 |
-7985.94 |
869.65 |
1.34% |
523.08 |
0.80% |
-5085.29 |
-7.81% |
| 20260127 |
10.72 |
-1.83% |
-10171.39 |
-12453.76 |
-6650.81 |
-6.93% |
-1609.50 |
-1.68% |
-1911.08 |
-1.99% |
| 20260126 |
10.92 |
10.30% |
1671.22 |
4468.41 |
-1626.13 |
-1.00% |
872.74 |
0.54% |
2424.61 |
1.49% |
| 20260123 |
9.90 |
3.34% |
7386.88 |
20758.28 |
4216.79 |
6.29% |
1384.25 |
2.06% |
1785.84 |
2.66% |
| 20260122 |
9.58 |
-1.84% |
-5848.86 |
19516.85 |
-4795.44 |
-8.95% |
-1885.56 |
-3.52% |
832.14 |
1.55% |
| 20260121 |
9.76 |
-1.51% |
-4833.31 |
23060.55 |
-3598.17 |
-5.22% |
-798.93 |
-1.16% |
-436.21 |
-0.63% |
| 20260120 |
9.91 |
3.12% |
1817.75 |
31873.67 |
10271.36 |
9.94% |
151.66 |
0.15% |
-8605.27 |
-8.33% |
| 20260119 |
9.61 |
7.25% |
16930.21 |
20491.09 |
14663.74 |
15.35% |
2456.64 |
2.57% |
-190.17 |
-0.20% |
| 20260116 |
8.96 |
2.63% |
1828.94 |
3593.57 |
2975.36 |
4.52% |
136.67 |
0.21% |
-1283.09 |
-1.95% |
| 20260115 |
8.73 |
1.51% |
-4994.88 |
5795.40 |
-1251.74 |
-1.98% |
-794.71 |
-1.26% |
-2948.43 |
-4.67% |
| 20260114 |
8.60 |
5.01% |
4558.80 |
3498.64 |
5214.95 |
6.08% |
-148.51 |
-0.17% |
-507.64 |
-0.59% |
| 20260113 |
8.19 |
-0.12% |
-1599.00 |
-4563.14 |
-1111.22 |
-2.61% |
-762.86 |
-1.79% |
275.08 |
0.65% |
| 20260112 |
8.20 |
1.11% |
-1977.03 |
-1098.72 |
-2233.78 |
-4.46% |
-1594.17 |
-3.18% |
1850.92 |
3.69% |
| 20260109 |
8.11 |
2.53% |
4821.45 |
3150.80 |
5177.19 |
10.84% |
-629.87 |
-1.32% |
274.13 |
0.57% |
| 20260108 |
7.91 |
-0.25% |
-4421.44 |
-2990.98 |
-3548.50 |
-12.07% |
-754.81 |
-2.57% |
-118.13 |
-0.40% |
| 20260107 |
7.93 |
-0.75% |
-4941.86 |
-495.59 |
-2846.83 |
-8.36% |
-1268.12 |
-3.73% |
-826.91 |
-2.43% |
| 20260106 |
7.99 |
3.36% |
3198.19 |
-753.63 |
2353.20 |
5.43% |
769.16 |
1.77% |
75.83 |
0.17% |
| 20260105 |
7.73 |
3.20% |
3570.22 |
-1990.89 |
2015.74 |
6.43% |
2030.92 |
6.48% |
-476.44 |
-1.52% |
688779长远锂科 大单资金流向：成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向：成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢？什么是长远锂科[688779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长远锂科[688779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
