688450光格科技 今日实时资金流向 |
15:00 |
7.47 |
-102.20 |
0.00 |
14:59 |
7.47 |
-102.20 |
0.00 |
14:58 |
7.47 |
-102.20 |
0.00 |
14:57 |
7.47 |
-102.20 |
0.00 |
14:56 |
7.47 |
-102.20 |
0.00 |
14:55 |
7.47 |
-102.20 |
0.00 |
14:54 |
7.47 |
-102.20 |
0.00 |
14:53 |
7.47 |
-102.20 |
0.00 |
14:52 |
7.47 |
-102.20 |
0.00 |
14:51 |
-15.53 |
-102.20 |
0.00 |
14:50 |
-15.53 |
-110.59 |
0.00 |
14:49 |
-15.53 |
-110.59 |
0.00 |
14:48 |
-15.53 |
-110.59 |
0.00 |
14:47 |
-15.53 |
-100.80 |
0.00 |
14:46 |
-15.53 |
-100.80 |
0.00 |
14:45 |
-15.53 |
-100.80 |
0.00 |
14:44 |
-15.53 |
-100.80 |
0.00 |
14:43 |
-15.53 |
-100.80 |
0.00 |
14:42 |
-15.53 |
-93.78 |
0.00 |
14:41 |
-15.53 |
-93.78 |
0.00 |
14:40 |
-15.53 |
-93.78 |
0.00 |
14:39 |
-15.53 |
-93.78 |
0.00 |
14:38 |
-15.53 |
-93.78 |
0.00 |
14:37 |
-15.53 |
-93.78 |
0.00 |
14:36 |
-15.53 |
-93.78 |
0.00 |
14:35 |
-15.53 |
-93.78 |
0.00 |
14:34 |
-15.53 |
-93.78 |
0.00 |
14:33 |
-15.53 |
-93.78 |
0.00 |
14:32 |
-15.53 |
-93.78 |
0.00 |
14:31 |
-15.53 |
-100.28 |
0.00 |
14:30 |
-15.53 |
-100.28 |
0.00 |
14:29 |
-15.53 |
-100.28 |
0.00 |
14:28 |
-15.53 |
-100.28 |
0.00 |
14:27 |
-15.53 |
-100.28 |
0.00 |
14:26 |
-15.53 |
-100.28 |
0.00 |
14:25 |
-15.53 |
-100.28 |
0.00 |
14:24 |
-15.53 |
-100.28 |
0.00 |
14:23 |
-15.53 |
-100.28 |
0.00 |
14:22 |
-15.53 |
-100.28 |
0.00 |
14:21 |
-15.53 |
-100.28 |
0.00 |
14:20 |
-15.53 |
-100.28 |
0.00 |
14:19 |
-15.53 |
-100.28 |
0.00 |
14:18 |
-15.53 |
-100.28 |
0.00 |
14:17 |
-15.53 |
-100.28 |
0.00 |
14:16 |
-15.53 |
-100.28 |
0.00 |
14:15 |
-15.53 |
-100.28 |
0.00 |
14:14 |
-15.53 |
-100.28 |
0.00 |
14:13 |
-15.53 |
-100.28 |
0.00 |
14:12 |
-15.53 |
-100.28 |
0.00 |
14:11 |
-15.53 |
-100.28 |
0.00 |
14:10 |
-15.53 |
-100.28 |
0.00 |
14:09 |
-15.53 |
-100.28 |
0.00 |
14:08 |
-15.53 |
-100.28 |
0.00 |
14:07 |
-15.53 |
-100.28 |
0.00 |
14:06 |
-15.53 |
-100.28 |
0.00 |
14:05 |
-15.53 |
-100.28 |
0.00 |
14:04 |
-15.53 |
-100.28 |
0.00 |
14:03 |
-15.53 |
-100.28 |
0.00 |
14:02 |
-15.53 |
-100.28 |
0.00 |
14:01 |
-15.53 |
-100.28 |
0.00 |
14:00 |
-15.53 |
-100.28 |
0.00 |
13:59 |
-15.53 |
-100.28 |
0.00 |
13:58 |
-15.53 |
-100.28 |
0.00 |
13:57 |
-15.53 |
-100.28 |
0.00 |
13:56 |
-15.53 |
-100.28 |
0.00 |
13:55 |
-15.53 |
-100.28 |
0.00 |
13:54 |
-15.53 |
-100.28 |
0.00 |
13:53 |
-15.53 |
-100.28 |
0.00 |
13:52 |
-15.53 |
-100.28 |
0.00 |
13:51 |
-15.53 |
-100.28 |
0.00 |
13:50 |
-15.53 |
-100.28 |
0.00 |
13:49 |
-15.53 |
-100.28 |
0.00 |
13:48 |
-15.53 |
-100.28 |
0.00 |
13:47 |
-15.53 |
-100.28 |
0.00 |
13:46 |
-15.53 |
-100.28 |
0.00 |
13:45 |
-15.53 |
-100.28 |
0.00 |
13:44 |
-15.53 |
-100.28 |
0.00 |
13:43 |
-15.53 |
-100.28 |
0.00 |
13:42 |
-15.53 |
-100.28 |
0.00 |
13:41 |
-15.53 |
-93.29 |
0.00 |
13:40 |
-15.53 |
-93.29 |
0.00 |
13:39 |
-15.53 |
-93.29 |
0.00 |
13:38 |
-15.53 |
-86.76 |
0.00 |
13:37 |
-15.53 |
-86.76 |
0.00 |
13:36 |
-15.53 |
-86.76 |
0.00 |
13:35 |
-15.53 |
-86.76 |
0.00 |
13:34 |
-15.53 |
-86.76 |
0.00 |
13:33 |
-15.53 |
-86.76 |
0.00 |
13:32 |
-15.53 |
-86.76 |
0.00 |
13:31 |
-15.53 |
-86.76 |
0.00 |
13:30 |
-15.53 |
-86.76 |
0.00 |
13:29 |
-15.53 |
-86.76 |
0.00 |
13:28 |
-15.53 |
-86.76 |
0.00 |
13:27 |
-15.53 |
-86.76 |
0.00 |
13:26 |
-15.53 |
-86.76 |
0.00 |
13:25 |
-15.53 |
-86.76 |
0.00 |
13:24 |
-15.53 |
-86.76 |
0.00 |
13:23 |
-15.53 |
-86.76 |
0.00 |
13:22 |
-15.53 |
-86.76 |
0.00 |
13:21 |
-15.53 |
-86.76 |
0.00 |
13:20 |
-15.53 |
-86.76 |
0.00 |
13:19 |
-15.53 |
-86.76 |
0.00 |
13:18 |
-15.53 |
-86.76 |
0.00 |
13:17 |
-15.53 |
-86.76 |
0.00 |
13:16 |
-15.53 |
-86.76 |
0.00 |
13:15 |
-15.53 |
-86.76 |
0.00 |
13:14 |
-15.53 |
-86.76 |
0.00 |
13:13 |
-15.53 |
-86.76 |
0.00 |
13:12 |
-15.53 |
-86.76 |
0.00 |
13:11 |
-15.53 |
-86.76 |
0.00 |
13:10 |
-15.53 |
-86.76 |
0.00 |
13:09 |
-15.53 |
-86.76 |
0.00 |
13:08 |
-15.53 |
-86.76 |
0.00 |
13:07 |
-15.53 |
-79.79 |
0.00 |
13:06 |
-15.53 |
-79.79 |
0.00 |
13:05 |
-15.53 |
-79.79 |
0.00 |
13:04 |
-15.53 |
-79.79 |
0.00 |
13:03 |
-15.53 |
-79.79 |
0.00 |
13:02 |
-15.53 |
-79.79 |
0.00 |
13:01 |
-15.53 |
-79.79 |
0.00 |
11:30 |
-15.53 |
-79.79 |
0.00 |
11:29 |
-15.53 |
-79.79 |
0.00 |
11:28 |
-15.53 |
-79.79 |
0.00 |
11:27 |
-15.53 |
-79.79 |
0.00 |
11:26 |
-15.53 |
-79.79 |
0.00 |
11:25 |
-15.53 |
-79.79 |
0.00 |
11:24 |
-15.53 |
-79.79 |
0.00 |
11:23 |
-15.53 |
-79.79 |
0.00 |
11:22 |
-15.53 |
-79.79 |
0.00 |
11:21 |
-15.53 |
-79.79 |
0.00 |
11:20 |
-15.53 |
-79.79 |
0.00 |
11:19 |
-15.53 |
-79.79 |
0.00 |
11:18 |
-15.53 |
-103.57 |
0.00 |
11:17 |
-15.53 |
-85.52 |
0.00 |
11:16 |
-15.53 |
-69.83 |
0.00 |
11:15 |
-15.53 |
-88.35 |
0.00 |
11:14 |
-15.53 |
-88.35 |
0.00 |
11:13 |
-15.53 |
-88.35 |
0.00 |
11:12 |
-15.53 |
-88.35 |
0.00 |
11:11 |
-15.53 |
-88.35 |
0.00 |
11:10 |
-15.53 |
-88.35 |
0.00 |
11:09 |
-15.53 |
-88.35 |
0.00 |
11:08 |
-15.53 |
-88.35 |
0.00 |
11:07 |
-15.53 |
-88.35 |
0.00 |
11:06 |
-15.53 |
-88.35 |
0.00 |
11:05 |
-15.53 |
-88.35 |
0.00 |
11:04 |
-15.53 |
-88.35 |
0.00 |
11:03 |
-15.53 |
-88.35 |
0.00 |
11:02 |
-15.53 |
-105.31 |
0.00 |
11:01 |
-15.53 |
-105.31 |
0.00 |
11:00 |
-15.53 |
-105.31 |
0.00 |
10:59 |
-15.53 |
-105.31 |
0.00 |
10:58 |
-15.53 |
-96.03 |
0.00 |
10:57 |
-15.53 |
-96.03 |
0.00 |
10:56 |
-15.53 |
-96.03 |
0.00 |
10:55 |
-15.53 |
-96.03 |
0.00 |
10:54 |
-15.53 |
-96.03 |
0.00 |
10:53 |
-15.53 |
-104.14 |
0.00 |
10:52 |
-15.53 |
-104.14 |
0.00 |
10:51 |
-15.53 |
-104.14 |
0.00 |
10:50 |
-15.53 |
-98.40 |
0.00 |
10:49 |
-15.53 |
-81.92 |
0.00 |
10:48 |
-15.53 |
-81.92 |
0.00 |
10:47 |
-15.53 |
-81.92 |
0.00 |
10:46 |
-15.53 |
-81.92 |
0.00 |
10:45 |
-15.53 |
-71.72 |
0.00 |
10:44 |
-15.53 |
-71.72 |
0.00 |
10:43 |
-15.53 |
-71.72 |
0.00 |
10:42 |
-15.53 |
-71.72 |
0.00 |
10:41 |
-15.53 |
-71.72 |
0.00 |
10:40 |
-15.53 |
-71.72 |
0.00 |
10:39 |
-15.53 |
-71.72 |
0.00 |
10:38 |
-15.53 |
-61.08 |
0.00 |
10:37 |
-15.53 |
-54.32 |
0.00 |
10:36 |
-15.53 |
-54.32 |
0.00 |
10:35 |
-15.53 |
-45.51 |
0.00 |
10:34 |
-15.53 |
-45.51 |
0.00 |
10:33 |
-15.53 |
-45.51 |
0.00 |
10:32 |
-15.53 |
-45.51 |
0.00 |
10:31 |
-15.53 |
-45.51 |
0.00 |
10:30 |
-15.53 |
-45.51 |
0.00 |
10:29 |
-15.53 |
-39.68 |
0.00 |
10:28 |
-15.53 |
-39.68 |
0.00 |
10:27 |
-15.53 |
-29.19 |
0.00 |
10:26 |
-15.53 |
-29.19 |
0.00 |
10:25 |
-15.53 |
1.73 |
0.00 |
10:24 |
-15.53 |
1.73 |
0.00 |
10:23 |
-15.53 |
1.73 |
0.00 |
10:22 |
-15.53 |
1.73 |
0.00 |
10:21 |
-15.53 |
1.73 |
0.00 |
10:20 |
-15.53 |
1.73 |
0.00 |
10:19 |
-15.53 |
1.73 |
0.00 |
10:18 |
-15.53 |
1.73 |
0.00 |
10:17 |
-15.53 |
1.73 |
0.00 |
10:16 |
-15.53 |
1.73 |
0.00 |
10:15 |
-15.53 |
1.73 |
0.00 |
10:14 |
-15.53 |
1.73 |
0.00 |
10:13 |
-15.53 |
1.73 |
0.00 |
10:12 |
-15.53 |
1.73 |
0.00 |
10:11 |
-15.53 |
1.73 |
0.00 |
10:10 |
-15.53 |
1.73 |
0.00 |
10:09 |
-15.53 |
1.73 |
0.00 |
10:08 |
-15.53 |
1.73 |
0.00 |
10:07 |
-15.53 |
1.73 |
0.00 |
10:06 |
-15.53 |
1.73 |
0.00 |
10:05 |
-15.53 |
1.73 |
0.00 |
10:04 |
-15.53 |
1.73 |
0.00 |
10:03 |
-15.53 |
-4.35 |
0.00 |
10:02 |
-15.53 |
-4.35 |
0.00 |
10:01 |
-15.53 |
-4.35 |
0.00 |
10:00 |
-15.53 |
-4.35 |
0.00 |
09:59 |
-15.53 |
-4.35 |
0.00 |
09:58 |
-15.53 |
-4.35 |
0.00 |
09:57 |
-15.53 |
-4.35 |
0.00 |
09:56 |
-15.53 |
-4.35 |
0.00 |
09:55 |
-15.53 |
-4.35 |
0.00 |
09:54 |
-15.53 |
-4.35 |
0.00 |
09:53 |
-15.53 |
-4.35 |
0.00 |
09:52 |
-15.53 |
-4.35 |
0.00 |
09:51 |
-15.53 |
-4.35 |
0.00 |
09:50 |
-15.53 |
-4.35 |
0.00 |
09:49 |
-15.53 |
10.33 |
0.00 |
09:48 |
-15.53 |
10.33 |
0.00 |
09:47 |
6.31 |
15.97 |
0.00 |
09:46 |
6.31 |
15.97 |
0.00 |
09:45 |
6.31 |
15.97 |
0.00 |
09:44 |
6.31 |
29.20 |
0.00 |
09:43 |
6.31 |
29.20 |
0.00 |
09:42 |
6.31 |
29.20 |
0.00 |
09:41 |
6.31 |
29.20 |
0.00 |
09:40 |
6.31 |
29.20 |
0.00 |
09:39 |
32.00 |
29.20 |
0.00 |
09:38 |
32.00 |
21.15 |
0.00 |
09:37 |
0.00 |
28.73 |
0.00 |
09:36 |
0.00 |
29.56 |
0.00 |
09:35 |
0.00 |
29.56 |
0.00 |
09:34 |
0.00 |
29.56 |
0.00 |
09:33 |
0.00 |
27.35 |
0.00 |
09:32 |
0.00 |
22.96 |
0.00 |
09:31 |
0.00 |
7.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:7.47万元 |
成交额占比:0.50% |
中单资金:-102.20万元 |
成交额占比:-6.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
23.34 |
-2.83% |
-164.43 |
23.09 |
7.47 |
0.50% |
-102.20 |
-6.84% |
-69.70 |
-4.66% |
20240429 |
24.02 |
4.12% |
287.61 |
38.23 |
119.91 |
9.00% |
-22.76 |
-1.71% |
190.46 |
14.30% |
20240426 |
23.07 |
-2.41% |
-42.98 |
-54.10 |
-137.30 |
-7.91% |
118.46 |
6.83% |
-24.14 |
-1.39% |
20240425 |
23.64 |
0.94% |
16.69 |
11.27 |
33.01 |
4.71% |
15.09 |
2.15% |
-31.41 |
-4.48% |
20240424 |
23.42 |
2.63% |
98.15 |
22.87 |
0.00 |
0.00% |
64.78 |
7.78% |
33.37 |
4.01% |
20240423 |
22.82 |
2.01% |
139.19 |
-203.93 |
22.61 |
3.30% |
47.02 |
6.86% |
69.56 |
10.15% |
20240422 |
22.37 |
0.22% |
-42.02 |
-149.49 |
27.58 |
3.50% |
-61.85 |
-7.85% |
-7.75 |
-0.98% |
20240419 |
22.32 |
-2.91% |
-161.36 |
-210.10 |
-71.93 |
-8.79% |
-102.75 |
-12.56% |
13.32 |
1.63% |
20240418 |
22.99 |
-1.67% |
-0.20 |
-138.17 |
44.61 |
5.46% |
-33.65 |
-4.12% |
-11.16 |
-1.37% |
20240417 |
23.38 |
6.66% |
10.33 |
-262.29 |
-226.80 |
-13.54% |
122.42 |
7.31% |
114.71 |
6.85% |
20240416 |
21.92 |
-7.43% |
-454.09 |
-60.49 |
77.05 |
5.33% |
-120.00 |
-8.30% |
-411.14 |
-28.43% |
20240415 |
23.68 |
-6.33% |
-310.20 |
-137.54 |
-33.03 |
-1.92% |
-94.75 |
-5.51% |
-182.42 |
-10.61% |
20240412 |
25.28 |
-1.60% |
0.06 |
-186.50 |
0.00 |
0.00% |
31.84 |
4.99% |
-31.78 |
-4.98% |
20240411 |
25.69 |
-0.16% |
-204.88 |
-145.69 |
-79.51 |
-8.73% |
-57.85 |
-6.35% |
-67.52 |
-7.41% |
20240410 |
25.73 |
-2.87% |
-356.30 |
-27.76 |
-25.00 |
-2.81% |
-171.65 |
-19.26% |
-159.65 |
-17.91% |
20240409 |
26.49 |
1.69% |
112.86 |
13.40 |
0.00 |
0.00% |
51.42 |
9.00% |
61.44 |
10.75% |
20240408 |
26.05 |
-5.00% |
-361.33 |
40.68 |
-81.99 |
-6.96% |
-14.98 |
-1.27% |
-264.36 |
-22.43% |
20240403 |
27.42 |
-1.65% |
-136.98 |
192.35 |
40.81 |
3.55% |
-61.52 |
-5.35% |
-116.27 |
-10.12% |
20240402 |
27.88 |
-0.46% |
-39.28 |
102.47 |
38.42 |
4.27% |
-42.51 |
-4.72% |
-35.19 |
-3.91% |
20240401 |
28.01 |
2.71% |
383.27 |
-53.79 |
16.16 |
1.28% |
169.12 |
13.38% |
197.99 |
15.67% |
20240329 |
27.27 |
1.98% |
-51.98 |
36.42 |
27.28 |
3.05% |
-88.12 |
-9.85% |
8.86 |
0.99% |
20240328 |
26.74 |
4.13% |
238.72 |
-23.56 |
69.68 |
4.23% |
-30.18 |
-1.83% |
199.22 |
12.09% |
20240327 |
25.68 |
-5.10% |
-181.57 |
-151.65 |
-49.07 |
-3.44% |
-147.87 |
-10.38% |
15.37 |
1.08% |
20240326 |
27.06 |
-0.92% |
-283.07 |
-222.17 |
-117.84 |
-8.82% |
-92.23 |
-6.90% |
-73.00 |
-5.46% |
20240325 |
27.31 |
-4.01% |
-276.96 |
58.29 |
106.37 |
6.61% |
-63.19 |
-3.93% |
-320.14 |
-19.89% |
20240322 |
28.45 |
-1.56% |
-439.40 |
-35.85 |
-32.70 |
-2.16% |
-257.11 |
-16.96% |
-149.59 |
-9.87% |
20240321 |
28.90 |
-0.72% |
-274.38 |
130.20 |
-58.41 |
-4.25% |
-137.25 |
-10.00% |
-78.72 |
-5.73% |
20240320 |
29.11 |
0.76% |
-205.19 |
129.89 |
-119.59 |
-8.61% |
12.68 |
0.91% |
-98.28 |
-7.08% |
20240319 |
28.89 |
-0.24% |
97.35 |
311.54 |
162.62 |
9.57% |
53.65 |
3.16% |
-118.92 |
-7.00% |
20240318 |
28.96 |
3.13% |
428.11 |
206.36 |
12.23 |
0.61% |
64.19 |
3.23% |
351.69 |
17.67% |
688450光格科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688450光格科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688450光格科技 小单资金流向:成交单小于1万股或5万元。
如何看光格科技[688450]资金流向的流入和流出呢?什么是光格科技[688450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光格科技[688450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光格科技[688450]资金流向的计算方法不同,所以数据会有不一致的情况。
|