| 688353华盛锂电 今日实时资金流向 |
| 15:00 |
292.77 |
645.29 |
0.00 |
| 14:59 |
487.78 |
744.34 |
0.00 |
| 14:58 |
487.78 |
744.34 |
0.00 |
| 14:57 |
487.78 |
744.34 |
0.00 |
| 14:56 |
441.21 |
785.70 |
0.00 |
| 14:55 |
580.25 |
813.66 |
0.00 |
| 14:54 |
922.34 |
864.46 |
0.00 |
| 14:53 |
891.71 |
888.77 |
0.00 |
| 14:52 |
966.39 |
850.94 |
0.00 |
| 14:51 |
746.99 |
812.54 |
0.00 |
| 14:50 |
793.54 |
798.23 |
0.00 |
| 14:49 |
837.46 |
771.99 |
0.00 |
| 14:48 |
722.31 |
732.23 |
0.00 |
| 14:47 |
793.73 |
865.79 |
0.00 |
| 14:46 |
815.71 |
851.58 |
0.00 |
| 14:45 |
815.70 |
824.52 |
0.00 |
| 14:44 |
876.99 |
846.52 |
0.00 |
| 14:43 |
798.94 |
814.87 |
0.00 |
| 14:42 |
880.77 |
894.62 |
0.00 |
| 14:41 |
922.81 |
908.76 |
0.00 |
| 14:40 |
974.24 |
952.31 |
0.00 |
| 14:39 |
769.48 |
968.58 |
0.00 |
| 14:38 |
639.59 |
959.78 |
0.00 |
| 14:37 |
639.59 |
1018.61 |
0.00 |
| 14:36 |
618.65 |
1014.94 |
0.00 |
| 14:35 |
639.71 |
1021.72 |
0.00 |
| 14:34 |
639.71 |
1051.02 |
0.00 |
| 14:33 |
639.71 |
1011.37 |
0.00 |
| 14:32 |
483.04 |
1012.67 |
0.00 |
| 14:31 |
465.36 |
1009.27 |
0.00 |
| 14:30 |
417.53 |
1019.77 |
0.00 |
| 14:29 |
355.27 |
1026.70 |
0.00 |
| 14:28 |
355.27 |
1049.13 |
0.00 |
| 14:27 |
355.27 |
1065.77 |
0.00 |
| 14:26 |
351.91 |
1084.49 |
0.00 |
| 14:25 |
373.95 |
1070.72 |
0.00 |
| 14:24 |
405.88 |
1077.70 |
0.00 |
| 14:23 |
405.88 |
1106.29 |
0.00 |
| 14:22 |
469.06 |
1105.52 |
0.00 |
| 14:21 |
524.26 |
1114.52 |
0.00 |
| 14:20 |
524.26 |
1122.27 |
0.00 |
| 14:19 |
524.26 |
1122.27 |
0.00 |
| 14:18 |
524.26 |
1138.88 |
0.00 |
| 14:17 |
502.23 |
1139.14 |
0.00 |
| 14:16 |
502.23 |
1139.14 |
0.00 |
| 14:15 |
464.83 |
1133.42 |
0.00 |
| 14:14 |
464.83 |
1133.42 |
0.00 |
| 14:13 |
522.82 |
1164.94 |
0.00 |
| 14:12 |
383.19 |
1179.50 |
0.00 |
| 14:11 |
426.21 |
1192.38 |
0.00 |
| 14:10 |
279.29 |
1166.94 |
0.00 |
| 14:09 |
279.29 |
1186.35 |
0.00 |
| 14:08 |
342.26 |
1272.80 |
0.00 |
| 14:07 |
389.29 |
1285.22 |
0.00 |
| 14:06 |
470.57 |
1304.91 |
0.00 |
| 14:05 |
470.57 |
1310.59 |
0.00 |
| 14:04 |
388.56 |
1299.14 |
0.00 |
| 14:03 |
188.45 |
1300.25 |
0.00 |
| 14:02 |
188.45 |
1324.58 |
0.00 |
| 14:01 |
286.49 |
1443.36 |
0.00 |
| 14:00 |
259.12 |
1441.13 |
0.00 |
| 13:59 |
259.12 |
1426.42 |
0.00 |
| 13:58 |
259.12 |
1437.51 |
0.00 |
| 13:57 |
262.88 |
1342.39 |
0.00 |
| 13:56 |
262.88 |
1359.51 |
0.00 |
| 13:55 |
334.49 |
1360.45 |
0.00 |
| 13:54 |
370.07 |
1382.32 |
0.00 |
| 13:53 |
347.90 |
1254.86 |
0.00 |
| 13:52 |
403.31 |
1233.23 |
0.00 |
| 13:51 |
290.43 |
1179.77 |
0.00 |
| 13:50 |
256.25 |
1151.87 |
0.00 |
| 13:49 |
231.68 |
1145.07 |
0.00 |
| 13:48 |
-199.76 |
890.45 |
0.00 |
| 13:47 |
-248.66 |
850.49 |
0.00 |
| 13:46 |
-248.66 |
839.46 |
0.00 |
| 13:45 |
-305.17 |
793.76 |
0.00 |
| 13:44 |
-515.38 |
800.54 |
0.00 |
| 13:43 |
-705.47 |
765.11 |
0.00 |
| 13:42 |
-880.28 |
761.06 |
0.00 |
| 13:41 |
-965.30 |
730.59 |
0.00 |
| 13:40 |
-965.30 |
704.25 |
0.00 |
| 13:39 |
-848.12 |
695.38 |
0.00 |
| 13:38 |
-945.75 |
666.97 |
0.00 |
| 13:37 |
-918.46 |
661.25 |
0.00 |
| 13:36 |
-894.22 |
641.35 |
0.00 |
| 13:35 |
-867.02 |
686.03 |
0.00 |
| 13:34 |
-802.61 |
688.12 |
0.00 |
| 13:33 |
-772.96 |
718.46 |
0.00 |
| 13:32 |
-772.96 |
707.52 |
0.00 |
| 13:31 |
-772.96 |
707.52 |
0.00 |
| 13:30 |
-732.51 |
697.22 |
0.00 |
| 13:29 |
-669.12 |
749.18 |
0.00 |
| 13:28 |
-669.12 |
757.92 |
0.00 |
| 13:27 |
-669.12 |
742.88 |
0.00 |
| 13:26 |
-657.66 |
715.55 |
0.00 |
| 13:25 |
-635.80 |
704.62 |
0.00 |
| 13:24 |
-635.80 |
743.56 |
0.00 |
| 13:23 |
-635.80 |
747.02 |
0.00 |
| 13:22 |
-635.80 |
785.30 |
0.00 |
| 13:21 |
-635.80 |
801.45 |
0.00 |
| 13:20 |
-635.80 |
825.49 |
0.00 |
| 13:19 |
-635.80 |
861.71 |
0.00 |
| 13:18 |
-587.01 |
868.22 |
0.00 |
| 13:17 |
-587.01 |
853.20 |
0.00 |
| 13:16 |
-509.54 |
917.11 |
0.00 |
| 13:15 |
-564.13 |
938.52 |
0.00 |
| 13:14 |
-531.08 |
939.60 |
0.00 |
| 13:13 |
-474.17 |
955.08 |
0.00 |
| 13:12 |
-422.65 |
976.39 |
0.00 |
| 13:11 |
-422.65 |
1013.53 |
0.00 |
| 13:10 |
-660.84 |
996.96 |
0.00 |
| 13:09 |
-599.63 |
1007.23 |
0.00 |
| 13:08 |
-599.63 |
998.38 |
0.00 |
| 13:07 |
-599.63 |
979.90 |
0.00 |
| 13:06 |
-479.90 |
980.66 |
0.00 |
| 13:05 |
-479.90 |
1006.73 |
0.00 |
| 13:04 |
-479.90 |
1000.96 |
0.00 |
| 13:03 |
-479.90 |
1047.04 |
0.00 |
| 13:02 |
-479.90 |
1040.08 |
0.00 |
| 13:01 |
-479.90 |
1064.76 |
0.00 |
| 11:30 |
-484.51 |
1088.31 |
0.00 |
| 11:29 |
-697.93 |
1066.15 |
0.00 |
| 11:28 |
-375.75 |
1116.83 |
0.00 |
| 11:27 |
-331.20 |
1116.83 |
0.00 |
| 11:26 |
-331.20 |
1109.46 |
0.00 |
| 11:25 |
-331.20 |
1095.14 |
0.00 |
| 11:24 |
-331.20 |
1073.01 |
0.00 |
| 11:23 |
-331.20 |
1073.01 |
0.00 |
| 11:22 |
-331.20 |
1067.82 |
0.00 |
| 11:21 |
-331.20 |
1060.09 |
0.00 |
| 11:20 |
-331.20 |
1084.31 |
0.00 |
| 11:19 |
-331.20 |
1044.85 |
0.00 |
| 11:18 |
-331.20 |
1060.52 |
0.00 |
| 11:17 |
-331.20 |
1013.76 |
0.00 |
| 11:16 |
-331.20 |
1012.51 |
0.00 |
| 11:15 |
-331.20 |
1021.47 |
0.00 |
| 11:14 |
-287.34 |
1034.00 |
0.00 |
| 11:13 |
-287.34 |
1027.28 |
0.00 |
| 11:12 |
-287.34 |
1021.06 |
0.00 |
| 11:11 |
-287.34 |
1021.36 |
0.00 |
| 11:10 |
-332.29 |
989.43 |
0.00 |
| 11:09 |
-233.41 |
993.83 |
0.00 |
| 11:08 |
-119.03 |
996.00 |
0.00 |
| 11:07 |
-119.03 |
1006.94 |
0.00 |
| 11:06 |
-209.66 |
1045.53 |
0.00 |
| 11:05 |
228.94 |
1016.49 |
0.00 |
| 11:04 |
445.04 |
993.53 |
0.00 |
| 11:03 |
434.35 |
993.53 |
0.00 |
| 11:02 |
434.35 |
1004.49 |
0.00 |
| 11:01 |
458.66 |
1009.97 |
0.00 |
| 11:00 |
493.69 |
990.13 |
0.00 |
| 10:59 |
493.69 |
1005.39 |
0.00 |
| 10:58 |
493.69 |
1011.31 |
0.00 |
| 10:57 |
493.69 |
1016.79 |
0.00 |
| 10:56 |
493.69 |
1037.26 |
0.00 |
| 10:55 |
571.91 |
1048.66 |
0.00 |
| 10:54 |
571.91 |
1055.25 |
0.00 |
| 10:53 |
571.91 |
1092.62 |
0.00 |
| 10:52 |
607.06 |
1101.46 |
0.00 |
| 10:51 |
607.06 |
1106.96 |
0.00 |
| 10:50 |
610.47 |
1011.36 |
0.00 |
| 10:49 |
610.47 |
959.45 |
0.00 |
| 10:48 |
578.78 |
953.96 |
0.00 |
| 10:47 |
578.78 |
963.93 |
0.00 |
| 10:46 |
645.31 |
949.91 |
0.00 |
| 10:45 |
658.42 |
979.78 |
0.00 |
| 10:44 |
968.71 |
1000.33 |
0.00 |
| 10:43 |
898.82 |
981.67 |
0.00 |
| 10:42 |
989.23 |
942.10 |
0.00 |
| 10:41 |
901.89 |
1001.88 |
0.00 |
| 10:40 |
978.88 |
983.96 |
0.00 |
| 10:39 |
784.53 |
937.90 |
0.00 |
| 10:38 |
784.53 |
922.54 |
0.00 |
| 10:37 |
737.36 |
890.73 |
0.00 |
| 10:36 |
737.36 |
921.17 |
0.00 |
| 10:35 |
835.44 |
970.73 |
0.00 |
| 10:34 |
894.52 |
1003.08 |
0.00 |
| 10:33 |
833.51 |
992.69 |
0.00 |
| 10:32 |
868.54 |
1047.12 |
0.00 |
| 10:31 |
1025.84 |
1015.70 |
0.00 |
| 10:30 |
1048.07 |
1021.54 |
0.00 |
| 10:29 |
1130.87 |
1089.56 |
0.00 |
| 10:28 |
1130.87 |
1142.45 |
0.00 |
| 10:27 |
1359.32 |
1191.89 |
0.00 |
| 10:26 |
1431.50 |
1195.89 |
0.00 |
| 10:25 |
1270.19 |
1198.76 |
0.00 |
| 10:24 |
1347.69 |
1187.77 |
0.00 |
| 10:23 |
1347.69 |
1172.92 |
0.00 |
| 10:22 |
1294.79 |
1184.26 |
0.00 |
| 10:21 |
1315.08 |
1104.61 |
0.00 |
| 10:20 |
1318.03 |
1080.41 |
0.00 |
| 10:19 |
1278.64 |
1064.72 |
0.00 |
| 10:18 |
1278.64 |
1137.03 |
0.00 |
| 10:17 |
1457.20 |
1183.54 |
0.00 |
| 10:16 |
1471.86 |
1148.40 |
0.00 |
| 10:15 |
1414.96 |
1204.01 |
0.00 |
| 10:14 |
1221.11 |
1166.58 |
0.00 |
| 10:13 |
1136.50 |
979.42 |
0.00 |
| 10:12 |
1247.70 |
1010.00 |
0.00 |
| 10:11 |
1272.03 |
1044.75 |
0.00 |
| 10:10 |
1305.15 |
1050.20 |
0.00 |
| 10:09 |
1367.46 |
1041.96 |
0.00 |
| 10:08 |
1377.24 |
1052.64 |
0.00 |
| 10:07 |
1296.13 |
941.31 |
0.00 |
| 10:06 |
1394.72 |
959.61 |
0.00 |
| 10:05 |
1420.20 |
1015.03 |
0.00 |
| 10:04 |
1376.90 |
1072.15 |
0.00 |
| 10:03 |
1329.47 |
1079.44 |
0.00 |
| 10:02 |
1354.06 |
1001.65 |
0.00 |
| 10:01 |
1334.02 |
990.05 |
0.00 |
| 10:00 |
1336.85 |
827.36 |
0.00 |
| 09:59 |
1202.11 |
679.79 |
0.00 |
| 09:58 |
1307.10 |
601.25 |
0.00 |
| 09:57 |
710.98 |
665.01 |
0.00 |
| 09:56 |
659.39 |
678.41 |
0.00 |
| 09:55 |
835.31 |
695.83 |
0.00 |
| 09:54 |
1036.49 |
671.83 |
0.00 |
| 09:53 |
665.69 |
461.48 |
0.00 |
| 09:52 |
567.76 |
492.52 |
0.00 |
| 09:51 |
260.57 |
444.37 |
0.00 |
| 09:50 |
127.46 |
442.98 |
0.00 |
| 09:49 |
68.10 |
600.83 |
0.00 |
| 09:48 |
128.98 |
653.74 |
0.00 |
| 09:47 |
259.89 |
652.50 |
0.00 |
| 09:46 |
128.89 |
658.08 |
0.00 |
| 09:45 |
716.16 |
627.18 |
0.00 |
| 09:44 |
560.30 |
465.45 |
0.00 |
| 09:43 |
259.24 |
252.97 |
0.00 |
| 09:42 |
217.77 |
179.42 |
0.00 |
| 09:41 |
38.88 |
234.45 |
0.00 |
| 09:40 |
78.10 |
236.77 |
0.00 |
| 09:39 |
84.65 |
254.46 |
0.00 |
| 09:38 |
-32.66 |
208.11 |
0.00 |
| 09:37 |
-86.04 |
258.48 |
0.00 |
| 09:36 |
-225.79 |
221.36 |
0.00 |
| 09:35 |
-386.26 |
177.00 |
0.00 |
| 09:34 |
-296.30 |
124.62 |
0.00 |
| 09:33 |
-17.47 |
112.99 |
0.00 |
| 09:32 |
96.56 |
76.10 |
0.00 |
| 09:31 |
49.88 |
-6.76 |
0.00 |
| 09:30 |
28.68 |
-48.11 |
0.00 |
|
| 大单资金:292.77万元 |
成交额占比:0.44% |
| 中单资金:645.29万元 |
成交额占比:0.98% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
109.92 |
2.78% |
-135.09 |
5213.73 |
292.77 |
0.44% |
645.29 |
0.98% |
-1073.15 |
-1.63% |
| 20260212 |
106.95 |
-0.21% |
-1763.81 |
14266.88 |
-1381.35 |
-2.57% |
-1172.87 |
-2.18% |
790.41 |
1.47% |
| 20260211 |
107.17 |
5.38% |
23921.63 |
11088.94 |
13751.61 |
15.44% |
3995.82 |
4.49% |
6174.20 |
6.93% |
| 20260210 |
101.70 |
-1.24% |
-4161.62 |
-4346.30 |
-2700.74 |
-6.99% |
-1298.89 |
-3.36% |
-161.99 |
-0.42% |
| 20260209 |
102.98 |
-1.18% |
-8529.21 |
3035.81 |
-4748.56 |
-8.77% |
-1771.14 |
-3.27% |
-2009.51 |
-3.71% |
| 20260206 |
104.21 |
5.80% |
9315.80 |
9194.14 |
9345.92 |
11.02% |
250.19 |
0.30% |
-280.31 |
-0.33% |
| 20260205 |
98.50 |
-3.42% |
-6123.88 |
392.60 |
-4559.29 |
-12.66% |
-1674.23 |
-4.65% |
109.64 |
0.30% |
| 20260204 |
101.99 |
-0.56% |
-1857.20 |
3837.78 |
-1683.63 |
-4.31% |
-864.45 |
-2.21% |
690.88 |
1.77% |
| 20260203 |
102.56 |
3.60% |
9720.76 |
979.47 |
4681.37 |
8.89% |
2109.65 |
4.01% |
2929.74 |
5.56% |
| 20260202 |
99.00 |
0.03% |
-1306.19 |
-12591.17 |
1409.77 |
3.04% |
-121.08 |
-0.26% |
-2594.88 |
-5.60% |
| 20260130 |
98.97 |
-0.52% |
2102.41 |
-22092.44 |
544.38 |
1.03% |
-480.26 |
-0.91% |
2038.29 |
3.85% |
| 20260129 |
99.49 |
-1.96% |
683.89 |
-24573.39 |
-1114.11 |
-2.41% |
-844.40 |
-1.82% |
2642.40 |
5.71% |
| 20260128 |
101.48 |
-0.59% |
-2672.32 |
-31415.68 |
-4541.94 |
-8.35% |
-751.13 |
-1.38% |
2620.75 |
4.82% |
| 20260127 |
102.08 |
-6.15% |
-11824.96 |
-10403.47 |
-8889.27 |
-10.74% |
-4652.43 |
-5.62% |
1716.74 |
2.07% |
| 20260126 |
108.77 |
-2.88% |
-12560.27 |
-7749.05 |
-8091.50 |
-10.45% |
-3718.69 |
-4.80% |
-750.08 |
-0.97% |
| 20260123 |
112.00 |
1.21% |
-2271.77 |
-4749.89 |
-1936.57 |
-2.37% |
264.33 |
0.32% |
-599.53 |
-0.73% |
| 20260122 |
110.66 |
-1.87% |
-11166.03 |
-7330.00 |
-7956.40 |
-11.11% |
-1343.46 |
-1.88% |
-1866.17 |
-2.61% |
| 20260121 |
112.77 |
6.60% |
26200.71 |
5741.33 |
16470.27 |
13.89% |
5637.31 |
4.75% |
4093.13 |
3.45% |
| 20260120 |
105.79 |
-2.94% |
-11242.18 |
-24235.06 |
-6234.85 |
-7.00% |
-2287.03 |
-2.57% |
-2720.30 |
-3.05% |
| 20260119 |
109.00 |
0.27% |
-9984.17 |
-10448.95 |
-5092.34 |
-6.57% |
-3780.15 |
-4.87% |
-1111.68 |
-1.43% |
| 20260116 |
108.71 |
2.05% |
163.63 |
-11794.45 |
-4516.68 |
-4.19% |
2901.46 |
2.69% |
1778.85 |
1.65% |
| 20260115 |
106.53 |
1.76% |
2287.52 |
-15079.07 |
5114.93 |
5.31% |
-1251.99 |
-1.30% |
-1575.42 |
-1.63% |
| 20260114 |
104.69 |
-5.67% |
-13525.53 |
-32869.72 |
-13506.12 |
-10.55% |
-2540.09 |
-1.98% |
2520.68 |
1.97% |
| 20260113 |
110.98 |
2.83% |
4847.19 |
-32816.18 |
7551.26 |
5.23% |
904.23 |
0.63% |
-3608.30 |
-2.50% |
| 20260112 |
107.93 |
-0.38% |
-11216.53 |
-56899.30 |
-6437.84 |
-5.05% |
-3932.79 |
-3.08% |
-845.90 |
-0.66% |
| 20260109 |
108.34 |
-3.08% |
-5587.27 |
-36344.44 |
-7801.30 |
-7.11% |
1050.37 |
0.96% |
1163.66 |
1.06% |
| 20260108 |
111.78 |
-2.10% |
-13669.25 |
-29555.37 |
-12675.72 |
-12.24% |
-2812.29 |
-2.72% |
1818.76 |
1.76% |
| 20260107 |
114.18 |
-3.93% |
-12316.59 |
-816.32 |
-13452.58 |
-9.67% |
-1272.19 |
-0.91% |
2408.18 |
1.73% |
| 20260106 |
118.85 |
-2.81% |
-20350.13 |
-13797.80 |
-16531.86 |
-9.59% |
-1647.98 |
-0.96% |
-2170.29 |
-1.26% |
| 20260105 |
122.29 |
7.55% |
16220.29 |
30420.18 |
14117.02 |
7.93% |
1320.32 |
0.74% |
782.95 |
0.44% |
688353华盛锂电 大单资金流向:成交单大于等于6万股或者30万元以上。
688353华盛锂电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688353华盛锂电 小单资金流向:成交单小于1万股或5万元。
如何看华盛锂电[688353]资金流向的流入和流出呢?什么是华盛锂电[688353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华盛锂电[688353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华盛锂电[688353]资金流向的计算方法不同,所以数据会有不一致的情况。
|