| 603150万朗磁塑 今日实时资金流向 |
| 15:00 |
-1643.64 |
-463.01 |
0.00 |
| 14:59 |
-1749.83 |
-486.95 |
0.00 |
| 14:58 |
-1749.83 |
-486.95 |
0.00 |
| 14:57 |
-1749.83 |
-486.95 |
0.00 |
| 14:56 |
-1749.83 |
-441.49 |
0.00 |
| 14:55 |
-1719.09 |
-332.41 |
0.00 |
| 14:54 |
-1719.09 |
-315.13 |
0.00 |
| 14:53 |
-1719.09 |
-315.13 |
0.00 |
| 14:52 |
-1719.09 |
-326.26 |
0.00 |
| 14:51 |
-1719.09 |
-373.18 |
0.00 |
| 14:50 |
-1685.79 |
-327.55 |
0.00 |
| 14:49 |
-1624.09 |
-374.44 |
0.00 |
| 14:48 |
-1624.09 |
-344.20 |
0.00 |
| 14:47 |
-1624.09 |
-351.61 |
0.00 |
| 14:46 |
-1624.09 |
-333.09 |
0.00 |
| 14:45 |
-1555.54 |
-285.53 |
0.00 |
| 14:44 |
-1555.54 |
-291.72 |
0.00 |
| 14:43 |
-1555.54 |
-284.31 |
0.00 |
| 14:42 |
-1555.54 |
-278.13 |
0.00 |
| 14:41 |
-1555.54 |
-278.13 |
0.00 |
| 14:40 |
-1444.59 |
-293.58 |
0.00 |
| 14:39 |
-1444.59 |
-281.23 |
0.00 |
| 14:38 |
-1444.59 |
-247.86 |
0.00 |
| 14:37 |
-1444.59 |
-229.93 |
0.00 |
| 14:36 |
-1444.59 |
-242.29 |
0.00 |
| 14:35 |
-1444.59 |
-201.44 |
0.00 |
| 14:34 |
-1444.59 |
-201.44 |
0.00 |
| 14:33 |
-1475.54 |
-201.44 |
0.00 |
| 14:32 |
-1475.54 |
-197.72 |
0.00 |
| 14:31 |
-1325.34 |
-198.34 |
0.00 |
| 14:30 |
-1275.27 |
-244.07 |
0.00 |
| 14:29 |
-1264.03 |
-263.25 |
0.00 |
| 14:28 |
-1264.03 |
-276.87 |
0.00 |
| 14:27 |
-1264.03 |
-276.87 |
0.00 |
| 14:26 |
-1264.03 |
-257.69 |
0.00 |
| 14:25 |
-1264.03 |
-310.18 |
0.00 |
| 14:24 |
-1028.63 |
-310.16 |
0.00 |
| 14:23 |
-1028.63 |
-348.52 |
0.00 |
| 14:22 |
-924.98 |
-331.88 |
0.00 |
| 14:21 |
-875.57 |
-282.53 |
0.00 |
| 14:20 |
-875.57 |
-239.32 |
0.00 |
| 14:19 |
-875.57 |
-249.83 |
0.00 |
| 14:18 |
-875.57 |
-241.78 |
0.00 |
| 14:17 |
-874.30 |
-234.34 |
0.00 |
| 14:16 |
-725.63 |
-239.94 |
0.00 |
| 14:15 |
-657.62 |
-298.38 |
0.00 |
| 14:14 |
-780.91 |
-314.51 |
0.00 |
| 14:13 |
-780.91 |
-284.79 |
0.00 |
| 14:12 |
-780.91 |
-255.64 |
0.00 |
| 14:11 |
-780.91 |
-184.49 |
0.00 |
| 14:10 |
-780.91 |
-179.53 |
0.00 |
| 14:09 |
-312.09 |
-239.56 |
0.00 |
| 14:08 |
-124.36 |
-265.22 |
0.00 |
| 14:07 |
-124.36 |
-265.22 |
0.00 |
| 14:06 |
-124.36 |
-254.53 |
0.00 |
| 14:05 |
-124.36 |
-254.53 |
0.00 |
| 14:04 |
-179.75 |
-254.53 |
0.00 |
| 14:03 |
-179.75 |
-254.53 |
0.00 |
| 14:02 |
-179.75 |
-219.94 |
0.00 |
| 14:01 |
-179.75 |
-224.97 |
0.00 |
| 14:00 |
-179.75 |
-242.60 |
0.00 |
| 13:59 |
-179.75 |
-242.60 |
0.00 |
| 13:58 |
-179.75 |
-242.60 |
0.00 |
| 13:57 |
-179.75 |
-242.60 |
0.00 |
| 13:56 |
-179.75 |
-222.51 |
0.00 |
| 13:55 |
-179.75 |
-200.55 |
0.00 |
| 13:54 |
-211.72 |
-194.90 |
0.00 |
| 13:53 |
-211.72 |
-181.74 |
0.00 |
| 13:52 |
-180.38 |
-164.19 |
0.00 |
| 13:51 |
-115.76 |
-87.67 |
0.00 |
| 13:50 |
-177.83 |
-72.62 |
0.00 |
| 13:49 |
-216.14 |
-24.90 |
0.00 |
| 13:48 |
-183.44 |
-15.46 |
0.00 |
| 13:47 |
-151.33 |
0.94 |
0.00 |
| 13:46 |
-86.43 |
-28.66 |
0.00 |
| 13:45 |
-86.43 |
-28.66 |
0.00 |
| 13:44 |
-86.43 |
-75.35 |
0.00 |
| 13:43 |
-86.43 |
-69.68 |
0.00 |
| 13:42 |
-86.43 |
-75.35 |
0.00 |
| 13:41 |
-86.43 |
-69.68 |
0.00 |
| 13:40 |
-86.43 |
-69.68 |
0.00 |
| 13:39 |
-86.43 |
-70.95 |
0.00 |
| 13:38 |
-86.43 |
-70.95 |
0.00 |
| 13:37 |
-86.43 |
-62.13 |
0.00 |
| 13:36 |
-86.43 |
-62.13 |
0.00 |
| 13:35 |
-86.43 |
-62.13 |
0.00 |
| 13:34 |
-86.43 |
-70.96 |
0.00 |
| 13:33 |
-86.43 |
-65.91 |
0.00 |
| 13:32 |
-86.43 |
-51.39 |
0.00 |
| 13:31 |
-86.43 |
-51.39 |
0.00 |
| 13:30 |
-86.43 |
-51.39 |
0.00 |
| 13:29 |
-86.43 |
-51.39 |
0.00 |
| 13:28 |
-86.43 |
-31.14 |
0.00 |
| 13:27 |
-86.43 |
-44.42 |
0.00 |
| 13:26 |
-86.43 |
-50.75 |
0.00 |
| 13:25 |
-86.43 |
-70.94 |
0.00 |
| 13:24 |
-86.43 |
-76.61 |
0.00 |
| 13:23 |
-86.43 |
-72.79 |
0.00 |
| 13:22 |
-86.43 |
-72.79 |
0.00 |
| 13:21 |
-86.43 |
-72.79 |
0.00 |
| 13:20 |
-86.43 |
-58.92 |
0.00 |
| 13:19 |
-86.43 |
-48.20 |
0.00 |
| 13:18 |
-86.43 |
-48.20 |
0.00 |
| 13:17 |
-86.43 |
-48.20 |
0.00 |
| 13:16 |
-86.43 |
-10.89 |
0.00 |
| 13:15 |
-86.43 |
2.40 |
0.00 |
| 13:14 |
-86.43 |
-8.34 |
0.00 |
| 13:13 |
-86.43 |
-8.34 |
0.00 |
| 13:12 |
-86.43 |
-58.78 |
0.00 |
| 13:11 |
-86.43 |
-51.86 |
0.00 |
| 13:10 |
-86.43 |
-51.86 |
0.00 |
| 13:09 |
-86.43 |
-51.86 |
0.00 |
| 13:08 |
-86.43 |
-66.30 |
0.00 |
| 13:07 |
-86.43 |
-60.03 |
0.00 |
| 13:06 |
-86.43 |
-41.22 |
0.00 |
| 13:05 |
-86.43 |
-18.63 |
0.00 |
| 13:04 |
-86.43 |
-18.63 |
0.00 |
| 13:03 |
-86.43 |
-6.06 |
0.00 |
| 13:02 |
-86.43 |
-24.96 |
0.00 |
| 13:01 |
-86.43 |
18.46 |
0.00 |
| 11:30 |
-86.43 |
11.51 |
0.00 |
| 11:29 |
-86.43 |
11.48 |
0.00 |
| 11:28 |
-86.43 |
11.48 |
0.00 |
| 11:27 |
-86.43 |
10.20 |
0.00 |
| 11:26 |
-86.43 |
-24.71 |
0.00 |
| 11:25 |
-130.64 |
-53.74 |
0.00 |
| 11:24 |
-130.64 |
-108.82 |
0.00 |
| 11:23 |
-130.64 |
-115.15 |
0.00 |
| 11:22 |
-215.30 |
-142.37 |
0.00 |
| 11:21 |
-215.30 |
-123.39 |
0.00 |
| 11:20 |
-215.30 |
-129.72 |
0.00 |
| 11:19 |
-215.30 |
-142.40 |
0.00 |
| 11:18 |
-144.39 |
-203.82 |
0.00 |
| 11:17 |
-144.39 |
-210.82 |
0.00 |
| 11:16 |
-186.09 |
-347.21 |
0.00 |
| 11:15 |
-267.32 |
-347.22 |
0.00 |
| 11:14 |
-340.92 |
-340.31 |
0.00 |
| 11:13 |
-340.92 |
-355.43 |
0.00 |
| 11:12 |
-340.92 |
-351.02 |
0.00 |
| 11:11 |
-670.00 |
-411.02 |
0.00 |
| 11:10 |
-547.74 |
-429.92 |
0.00 |
| 11:09 |
-547.74 |
-452.89 |
0.00 |
| 11:08 |
-547.74 |
-461.84 |
0.00 |
| 11:07 |
-547.74 |
-564.84 |
0.00 |
| 11:06 |
-579.63 |
-565.47 |
0.00 |
| 11:05 |
-579.63 |
-548.91 |
0.00 |
| 11:04 |
-615.99 |
-543.14 |
0.00 |
| 11:03 |
-615.99 |
-558.43 |
0.00 |
| 11:02 |
-615.99 |
-564.15 |
0.00 |
| 11:01 |
-615.99 |
-572.40 |
0.00 |
| 11:00 |
-947.11 |
-514.05 |
0.00 |
| 10:59 |
-947.11 |
-520.37 |
0.00 |
| 10:58 |
-947.11 |
-520.37 |
0.00 |
| 10:57 |
-947.11 |
-520.37 |
0.00 |
| 10:56 |
-999.43 |
-520.37 |
0.00 |
| 10:55 |
-999.43 |
-520.37 |
0.00 |
| 10:54 |
-838.82 |
-560.22 |
0.00 |
| 10:53 |
-838.82 |
-581.23 |
0.00 |
| 10:52 |
-838.82 |
-616.29 |
0.00 |
| 10:51 |
-838.82 |
-654.55 |
0.00 |
| 10:50 |
-838.82 |
-719.50 |
0.00 |
| 10:49 |
-922.39 |
-778.72 |
0.00 |
| 10:48 |
-922.39 |
-797.16 |
0.00 |
| 10:47 |
-922.39 |
-866.49 |
0.00 |
| 10:46 |
-922.39 |
-872.79 |
0.00 |
| 10:45 |
-922.39 |
-872.79 |
0.00 |
| 10:44 |
-922.39 |
-904.94 |
0.00 |
| 10:43 |
-922.39 |
-916.26 |
0.00 |
| 10:42 |
-922.39 |
-916.26 |
0.00 |
| 10:41 |
-922.39 |
-930.75 |
0.00 |
| 10:40 |
-922.39 |
-930.75 |
0.00 |
| 10:39 |
-922.39 |
-930.75 |
0.00 |
| 10:38 |
-922.39 |
-930.75 |
0.00 |
| 10:37 |
-922.39 |
-925.72 |
0.00 |
| 10:36 |
-922.39 |
-937.65 |
0.00 |
| 10:35 |
-922.39 |
-937.65 |
0.00 |
| 10:34 |
-922.39 |
-937.65 |
0.00 |
| 10:33 |
-922.39 |
-937.65 |
0.00 |
| 10:32 |
-922.39 |
-937.65 |
0.00 |
| 10:31 |
-922.39 |
-942.04 |
0.00 |
| 10:30 |
-922.39 |
-924.44 |
0.00 |
| 10:29 |
-922.39 |
-906.21 |
0.00 |
| 10:28 |
-922.39 |
-924.43 |
0.00 |
| 10:27 |
-922.39 |
-924.43 |
0.00 |
| 10:26 |
-922.39 |
-924.43 |
0.00 |
| 10:25 |
-922.39 |
-915.63 |
0.00 |
| 10:24 |
-922.39 |
-872.81 |
0.00 |
| 10:23 |
-922.39 |
-884.14 |
0.00 |
| 10:22 |
-922.39 |
-856.44 |
0.00 |
| 10:21 |
-922.39 |
-851.40 |
0.00 |
| 10:20 |
-922.39 |
-851.40 |
0.00 |
| 10:19 |
-922.39 |
-838.81 |
0.00 |
| 10:18 |
-842.19 |
-819.25 |
0.00 |
| 10:17 |
-842.19 |
-783.25 |
0.00 |
| 10:16 |
-842.19 |
-820.36 |
0.00 |
| 10:15 |
-842.19 |
-814.72 |
0.00 |
| 10:14 |
-842.19 |
-814.72 |
0.00 |
| 10:13 |
-842.19 |
-814.72 |
0.00 |
| 10:12 |
-842.19 |
-797.75 |
0.00 |
| 10:11 |
-842.19 |
-797.75 |
0.00 |
| 10:10 |
-842.19 |
-804.03 |
0.00 |
| 10:09 |
-877.37 |
-804.03 |
0.00 |
| 10:08 |
-877.37 |
-809.04 |
0.00 |
| 10:07 |
-841.49 |
-808.42 |
0.00 |
| 10:06 |
-841.49 |
-808.42 |
0.00 |
| 10:05 |
-782.97 |
-845.60 |
0.00 |
| 10:04 |
-782.97 |
-805.36 |
0.00 |
| 10:03 |
-782.97 |
-816.07 |
0.00 |
| 10:02 |
-782.97 |
-829.30 |
0.00 |
| 10:01 |
-782.97 |
-845.70 |
0.00 |
| 10:00 |
-770.42 |
-913.17 |
0.00 |
| 09:59 |
-770.42 |
-865.67 |
0.00 |
| 09:58 |
-770.42 |
-835.02 |
0.00 |
| 09:57 |
-770.42 |
-824.37 |
0.00 |
| 09:56 |
-707.98 |
-814.40 |
0.00 |
| 09:55 |
-707.98 |
-788.83 |
0.00 |
| 09:54 |
-707.98 |
-773.81 |
0.00 |
| 09:53 |
-707.98 |
-813.19 |
0.00 |
| 09:52 |
-809.30 |
-804.44 |
0.00 |
| 09:51 |
-809.30 |
-784.40 |
0.00 |
| 09:50 |
-809.30 |
-773.16 |
0.00 |
| 09:49 |
-773.00 |
-750.01 |
0.00 |
| 09:48 |
-804.28 |
-731.24 |
0.00 |
| 09:47 |
-804.28 |
-712.42 |
0.00 |
| 09:46 |
-804.28 |
-707.40 |
0.00 |
| 09:45 |
-874.19 |
-641.20 |
0.00 |
| 09:44 |
-874.19 |
-578.64 |
0.00 |
| 09:43 |
-874.19 |
-540.96 |
0.00 |
| 09:42 |
-829.36 |
-517.17 |
0.00 |
| 09:41 |
-580.19 |
-440.81 |
0.00 |
| 09:40 |
-238.81 |
-300.33 |
0.00 |
| 09:39 |
-187.61 |
-306.02 |
0.00 |
| 09:38 |
-187.61 |
-309.85 |
0.00 |
| 09:37 |
-187.61 |
-320.69 |
0.00 |
| 09:36 |
-187.61 |
-314.85 |
0.00 |
| 09:35 |
-187.61 |
-346.48 |
0.00 |
| 09:34 |
-236.27 |
-340.88 |
0.00 |
| 09:33 |
-85.59 |
-232.70 |
0.00 |
| 09:32 |
-85.59 |
-245.84 |
0.00 |
| 09:31 |
-16.98 |
22.48 |
0.00 |
| 09:30 |
8.13 |
40.03 |
0.00 |
|
| 大单资金：-1643.64万元 |
成交额占比：-5.45% |
| 中单资金：-463.01万元 |
成交额占比：-1.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
61.38 |
-4.91% |
-921.26 |
-1646.92 |
-1643.64 |
-5.45% |
-463.01 |
-1.54% |
1185.39 |
3.93% |
| 20260212 |
64.55 |
4.53% |
704.62 |
278.54 |
702.94 |
1.75% |
-194.76 |
-0.49% |
196.44 |
0.49% |
| 20260211 |
61.75 |
6.83% |
-43.75 |
-964.01 |
-772.18 |
-1.70% |
92.26 |
0.20% |
636.17 |
1.40% |
| 20260210 |
57.80 |
5.69% |
381.30 |
295.85 |
-446.57 |
-1.51% |
462.58 |
1.57% |
365.29 |
1.24% |
| 20260209 |
54.69 |
9.23% |
1894.55 |
1235.95 |
512.53 |
2.05% |
1234.41 |
4.94% |
147.61 |
0.59% |
| 20260206 |
50.07 |
1.73% |
2464.71 |
724.40 |
281.82 |
2.07% |
1308.06 |
9.62% |
874.83 |
6.44% |
| 20260205 |
49.22 |
1.36% |
76.34 |
1013.92 |
-539.61 |
-3.36% |
531.62 |
3.31% |
84.33 |
0.52% |
| 20260204 |
48.56 |
3.19% |
958.20 |
4537.28 |
487.68 |
2.75% |
839.72 |
4.73% |
-369.20 |
-2.08% |
| 20260203 |
47.06 |
4.81% |
941.79 |
4479.53 |
493.53 |
2.90% |
761.07 |
4.47% |
-312.81 |
-1.84% |
| 20260202 |
44.90 |
-3.71% |
-2106.60 |
4089.83 |
0.98 |
0.01% |
-151.59 |
-0.84% |
-1955.99 |
-10.90% |
| 20260130 |
46.63 |
3.16% |
-1374.78 |
4055.38 |
571.34 |
1.93% |
-924.73 |
-3.12% |
-1021.39 |
-3.45% |
| 20260129 |
45.20 |
7.52% |
3070.76 |
3674.80 |
2983.75 |
11.78% |
490.09 |
1.94% |
-403.08 |
-1.59% |
| 20260128 |
42.04 |
-0.90% |
6.16 |
381.04 |
429.93 |
6.35% |
-183.51 |
-2.71% |
-240.26 |
-3.55% |
| 20260127 |
42.42 |
-1.07% |
82.96 |
115.04 |
103.83 |
1.52% |
275.89 |
4.04% |
-296.76 |
-4.35% |
| 20260126 |
42.88 |
-3.18% |
-716.27 |
1486.21 |
-33.47 |
-0.44% |
-65.63 |
-0.86% |
-617.17 |
-8.05% |
| 20260123 |
44.29 |
0.84% |
478.03 |
1309.19 |
190.76 |
2.57% |
214.89 |
2.90% |
72.38 |
0.98% |
| 20260122 |
43.92 |
-0.97% |
-1915.38 |
1223.33 |
-310.01 |
-3.48% |
-877.20 |
-9.86% |
-728.17 |
-8.18% |
| 20260121 |
44.35 |
3.28% |
-278.68 |
2142.88 |
163.93 |
1.03% |
-114.39 |
-0.72% |
-328.22 |
-2.06% |
| 20260120 |
42.94 |
-3.94% |
290.03 |
1896.91 |
1475.00 |
10.68% |
-397.56 |
-2.88% |
-787.41 |
-5.70% |
| 20260119 |
44.70 |
0.68% |
-879.14 |
1333.89 |
-210.49 |
-1.74% |
-348.80 |
-2.89% |
-319.85 |
-2.65% |
| 20260116 |
44.40 |
0.25% |
-760.63 |
4477.12 |
104.90 |
1.10% |
-639.72 |
-6.72% |
-225.81 |
-2.37% |
| 20260115 |
44.29 |
0.57% |
1470.57 |
4420.02 |
609.54 |
4.26% |
662.32 |
4.63% |
198.71 |
1.39% |
| 20260114 |
44.04 |
0.09% |
83.28 |
3609.35 |
-82.04 |
-0.46% |
540.91 |
3.02% |
-375.59 |
-2.10% |
| 20260113 |
44.00 |
3.80% |
-1739.09 |
3806.65 |
911.98 |
2.70% |
-1820.43 |
-5.39% |
-830.64 |
-2.46% |
| 20260112 |
42.39 |
7.13% |
6199.35 |
3422.46 |
2932.74 |
11.09% |
2486.21 |
9.40% |
780.40 |
2.95% |
| 20260109 |
39.57 |
0.41% |
614.83 |
1060.07 |
47.80 |
0.60% |
161.78 |
2.02% |
405.25 |
5.05% |
| 20260108 |
39.41 |
0.31% |
-211.89 |
698.16 |
-201.13 |
-2.35% |
-736.62 |
-8.59% |
725.86 |
8.46% |
| 20260107 |
39.29 |
-0.33% |
-276.17 |
1421.73 |
115.26 |
1.31% |
-625.09 |
-7.11% |
233.66 |
2.66% |
| 20260106 |
39.42 |
1.03% |
1801.79 |
1296.51 |
527.79 |
5.37% |
1062.41 |
10.80% |
211.59 |
2.15% |
| 20260105 |
39.02 |
2.74% |
652.87 |
-397.67 |
570.35 |
5.84% |
482.69 |
4.94% |
-400.17 |
-4.10% |
603150万朗磁塑 大单资金流向：成交单大于等于6万股或者30万元以上。
603150万朗磁塑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603150万朗磁塑 小单资金流向：成交单小于1万股或5万元。
如何看万朗磁塑[603150]资金流向的流入和流出呢？什么是万朗磁塑[603150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万朗磁塑[603150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万朗磁塑[603150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
