000505京粮控股 今日实时资金流向 |
15:00 |
206.39 |
126.56 |
573.42 |
14:59 |
206.39 |
67.51 |
550.25 |
14:58 |
206.39 |
67.51 |
550.25 |
14:57 |
206.39 |
67.51 |
550.25 |
14:56 |
206.39 |
67.51 |
550.55 |
14:55 |
206.39 |
72.81 |
552.63 |
14:54 |
206.39 |
88.49 |
557.93 |
14:53 |
206.39 |
94.81 |
551.72 |
14:52 |
206.39 |
108.70 |
549.25 |
14:51 |
206.39 |
108.70 |
536.59 |
14:50 |
206.39 |
103.58 |
535.83 |
14:49 |
206.39 |
111.67 |
538.54 |
14:48 |
206.39 |
102.17 |
539.11 |
14:47 |
206.39 |
102.17 |
541.51 |
14:46 |
206.39 |
102.17 |
529.23 |
14:45 |
206.39 |
102.17 |
529.04 |
14:44 |
206.39 |
102.17 |
522.85 |
14:43 |
206.39 |
102.17 |
514.94 |
14:42 |
206.39 |
108.49 |
504.70 |
14:41 |
206.39 |
108.49 |
504.70 |
14:40 |
206.39 |
117.59 |
502.30 |
14:39 |
206.39 |
117.59 |
497.67 |
14:38 |
137.26 |
117.59 |
497.29 |
14:37 |
137.26 |
117.59 |
501.27 |
14:36 |
137.26 |
117.59 |
498.36 |
14:35 |
137.26 |
125.98 |
495.77 |
14:34 |
137.26 |
103.80 |
490.14 |
14:33 |
137.26 |
112.82 |
492.29 |
14:32 |
137.26 |
112.82 |
493.36 |
14:31 |
137.26 |
112.82 |
497.65 |
14:30 |
137.26 |
140.71 |
495.44 |
14:29 |
137.26 |
140.71 |
491.97 |
14:28 |
137.26 |
140.71 |
490.07 |
14:27 |
137.26 |
122.58 |
481.35 |
14:26 |
137.26 |
116.70 |
455.94 |
14:25 |
137.26 |
116.70 |
457.33 |
14:24 |
137.26 |
123.01 |
460.16 |
14:23 |
137.26 |
123.01 |
467.48 |
14:22 |
137.26 |
123.01 |
468.55 |
14:21 |
168.81 |
123.01 |
468.81 |
14:20 |
168.81 |
123.01 |
471.39 |
14:19 |
168.81 |
123.01 |
468.23 |
14:18 |
168.81 |
117.57 |
414.51 |
14:17 |
168.81 |
117.57 |
402.69 |
14:16 |
168.81 |
117.57 |
403.70 |
14:15 |
168.81 |
117.57 |
400.48 |
14:14 |
168.81 |
128.19 |
400.85 |
14:13 |
168.81 |
128.19 |
401.67 |
14:12 |
168.81 |
128.19 |
402.31 |
14:11 |
105.61 |
128.19 |
395.16 |
14:10 |
105.61 |
128.19 |
393.71 |
14:09 |
105.61 |
128.19 |
394.52 |
14:08 |
105.61 |
128.19 |
394.97 |
14:07 |
105.61 |
128.19 |
395.53 |
14:06 |
105.61 |
119.55 |
389.47 |
14:05 |
105.61 |
119.55 |
383.54 |
14:04 |
105.61 |
119.55 |
383.54 |
14:03 |
105.61 |
119.55 |
382.15 |
14:02 |
105.61 |
119.55 |
381.71 |
14:01 |
105.61 |
119.55 |
384.49 |
14:00 |
105.61 |
119.55 |
380.07 |
13:59 |
105.61 |
119.55 |
384.67 |
13:58 |
105.61 |
119.55 |
384.41 |
13:57 |
105.61 |
106.11 |
379.30 |
13:56 |
105.61 |
106.11 |
379.49 |
13:55 |
105.61 |
106.11 |
378.29 |
13:54 |
105.61 |
106.11 |
378.48 |
13:53 |
105.61 |
106.11 |
376.78 |
13:52 |
105.61 |
106.11 |
376.40 |
13:51 |
105.61 |
106.11 |
376.02 |
13:50 |
105.61 |
106.11 |
384.02 |
13:49 |
105.61 |
106.11 |
383.64 |
13:48 |
105.61 |
113.93 |
387.11 |
13:47 |
105.61 |
113.93 |
392.48 |
13:46 |
105.61 |
113.93 |
392.29 |
13:45 |
105.61 |
113.93 |
392.29 |
13:44 |
105.61 |
113.93 |
387.17 |
13:43 |
105.61 |
108.50 |
381.67 |
13:42 |
105.61 |
95.86 |
375.48 |
13:41 |
105.61 |
95.86 |
371.87 |
13:40 |
105.61 |
95.86 |
371.87 |
13:39 |
105.61 |
77.37 |
354.84 |
13:38 |
105.61 |
77.37 |
354.90 |
13:37 |
105.61 |
77.37 |
358.62 |
13:36 |
105.61 |
77.37 |
360.70 |
13:35 |
105.61 |
77.37 |
361.83 |
13:34 |
105.61 |
77.37 |
364.66 |
13:33 |
105.61 |
84.74 |
368.44 |
13:32 |
105.61 |
84.74 |
368.44 |
13:31 |
105.61 |
84.74 |
368.44 |
13:30 |
105.61 |
84.74 |
369.26 |
13:29 |
105.61 |
84.74 |
370.21 |
13:28 |
105.61 |
84.74 |
374.05 |
13:27 |
105.61 |
84.74 |
374.05 |
13:26 |
105.61 |
84.74 |
373.42 |
13:25 |
105.61 |
84.74 |
373.73 |
13:24 |
105.61 |
84.74 |
376.51 |
13:23 |
105.61 |
84.74 |
375.69 |
13:22 |
105.61 |
84.74 |
374.74 |
13:21 |
105.61 |
84.74 |
374.36 |
13:20 |
105.61 |
84.74 |
372.91 |
13:19 |
105.61 |
96.46 |
375.68 |
13:18 |
105.61 |
96.46 |
378.07 |
13:17 |
105.61 |
96.46 |
380.22 |
13:16 |
105.61 |
96.46 |
380.53 |
13:15 |
105.61 |
96.46 |
382.55 |
13:14 |
105.61 |
96.46 |
383.12 |
13:13 |
105.61 |
96.46 |
382.49 |
13:12 |
105.61 |
96.46 |
385.89 |
13:11 |
105.61 |
96.46 |
349.28 |
13:10 |
105.61 |
96.46 |
335.71 |
13:09 |
105.61 |
96.46 |
334.51 |
13:08 |
105.61 |
96.46 |
333.95 |
13:07 |
105.61 |
102.76 |
333.88 |
13:06 |
105.61 |
102.76 |
333.88 |
13:05 |
105.61 |
102.76 |
331.21 |
13:04 |
105.61 |
102.76 |
331.15 |
13:03 |
105.61 |
102.76 |
331.15 |
13:02 |
105.61 |
102.76 |
332.41 |
13:01 |
105.61 |
102.76 |
331.65 |
11:30 |
105.61 |
102.76 |
323.71 |
11:29 |
105.61 |
102.76 |
327.92 |
11:28 |
105.61 |
112.00 |
322.29 |
11:27 |
105.61 |
112.00 |
322.29 |
11:26 |
105.61 |
112.00 |
320.16 |
11:25 |
105.61 |
112.00 |
333.39 |
11:24 |
105.61 |
112.00 |
329.73 |
11:23 |
105.61 |
112.00 |
332.12 |
11:22 |
105.61 |
112.00 |
336.40 |
11:21 |
105.61 |
100.35 |
332.81 |
11:20 |
105.61 |
100.35 |
333.50 |
11:19 |
105.61 |
113.41 |
331.74 |
11:18 |
105.61 |
103.69 |
322.58 |
11:17 |
145.05 |
103.69 |
316.33 |
11:16 |
145.05 |
103.69 |
317.97 |
11:15 |
145.05 |
103.69 |
319.10 |
11:14 |
145.05 |
89.79 |
304.38 |
11:13 |
145.05 |
89.79 |
306.96 |
11:12 |
145.05 |
89.79 |
308.41 |
11:11 |
145.05 |
89.79 |
302.85 |
11:10 |
145.05 |
89.79 |
304.80 |
11:09 |
145.05 |
89.79 |
307.20 |
11:08 |
145.05 |
89.79 |
304.11 |
11:07 |
145.05 |
89.79 |
302.53 |
11:06 |
145.05 |
89.79 |
306.95 |
11:05 |
145.05 |
81.90 |
305.18 |
11:04 |
145.05 |
81.90 |
308.64 |
11:03 |
145.05 |
81.90 |
297.75 |
11:02 |
145.05 |
81.90 |
296.49 |
11:01 |
145.05 |
81.90 |
296.80 |
11:00 |
145.05 |
127.90 |
339.38 |
10:59 |
114.38 |
127.90 |
337.93 |
10:58 |
114.38 |
127.90 |
335.98 |
10:57 |
114.38 |
127.90 |
335.97 |
10:56 |
114.38 |
127.90 |
339.31 |
10:55 |
114.38 |
108.75 |
311.34 |
10:54 |
114.38 |
108.75 |
307.62 |
10:53 |
114.38 |
108.75 |
308.50 |
10:52 |
114.38 |
108.75 |
307.31 |
10:51 |
114.38 |
108.75 |
306.61 |
10:50 |
114.38 |
108.75 |
309.63 |
10:49 |
114.38 |
108.75 |
308.43 |
10:48 |
114.38 |
108.75 |
302.08 |
10:47 |
114.38 |
108.75 |
302.26 |
10:46 |
114.38 |
108.75 |
302.45 |
10:45 |
114.38 |
108.75 |
302.83 |
10:44 |
114.38 |
114.16 |
302.51 |
10:43 |
114.38 |
114.16 |
299.61 |
10:42 |
114.38 |
121.01 |
299.05 |
10:41 |
114.38 |
121.01 |
296.21 |
10:40 |
114.38 |
121.01 |
291.49 |
10:39 |
114.38 |
121.01 |
287.14 |
10:38 |
114.38 |
113.34 |
268.21 |
10:37 |
114.38 |
113.34 |
268.14 |
10:36 |
114.38 |
113.34 |
265.43 |
10:35 |
114.38 |
113.34 |
261.41 |
10:34 |
114.38 |
121.82 |
265.36 |
10:33 |
114.38 |
121.82 |
265.30 |
10:32 |
114.38 |
121.82 |
265.92 |
10:31 |
114.38 |
121.82 |
264.22 |
10:30 |
114.38 |
121.82 |
263.85 |
10:29 |
114.38 |
121.82 |
269.56 |
10:28 |
114.38 |
121.82 |
270.31 |
10:27 |
114.38 |
115.41 |
262.46 |
10:26 |
114.38 |
92.49 |
259.06 |
10:25 |
114.38 |
98.96 |
249.20 |
10:24 |
114.38 |
98.96 |
252.79 |
10:23 |
114.38 |
110.28 |
243.10 |
10:22 |
114.38 |
131.60 |
237.12 |
10:21 |
114.38 |
131.60 |
241.40 |
10:20 |
114.38 |
131.60 |
244.67 |
10:19 |
114.38 |
137.32 |
229.07 |
10:18 |
114.38 |
137.32 |
223.79 |
10:17 |
114.38 |
137.31 |
223.97 |
10:16 |
114.38 |
162.11 |
219.25 |
10:15 |
114.38 |
148.65 |
215.73 |
10:14 |
114.38 |
148.65 |
217.11 |
10:13 |
114.38 |
167.52 |
216.97 |
10:12 |
114.38 |
176.96 |
218.11 |
10:11 |
70.29 |
175.95 |
205.33 |
10:10 |
70.29 |
175.95 |
205.52 |
10:09 |
70.29 |
179.47 |
200.99 |
10:08 |
70.29 |
168.15 |
195.21 |
10:07 |
70.29 |
168.15 |
193.95 |
10:06 |
70.29 |
168.15 |
194.01 |
10:05 |
70.29 |
168.15 |
187.90 |
10:04 |
70.29 |
180.78 |
168.71 |
10:03 |
70.29 |
173.04 |
166.07 |
10:02 |
70.29 |
168.01 |
164.24 |
10:01 |
70.29 |
168.01 |
161.15 |
10:00 |
70.29 |
168.01 |
162.09 |
09:59 |
70.29 |
168.01 |
163.60 |
09:58 |
70.29 |
168.01 |
166.05 |
09:57 |
70.29 |
137.57 |
160.44 |
09:56 |
70.29 |
137.57 |
127.80 |
09:55 |
70.29 |
137.57 |
130.75 |
09:54 |
70.29 |
137.57 |
129.37 |
09:53 |
70.29 |
137.57 |
124.09 |
09:52 |
70.29 |
137.57 |
113.06 |
09:51 |
70.29 |
116.70 |
109.94 |
09:50 |
70.29 |
108.49 |
98.97 |
09:49 |
70.29 |
108.49 |
97.28 |
09:48 |
40.25 |
70.38 |
85.88 |
09:47 |
40.25 |
70.38 |
86.00 |
09:46 |
40.25 |
70.38 |
84.75 |
09:45 |
40.25 |
76.31 |
86.87 |
09:44 |
40.25 |
76.31 |
83.61 |
09:43 |
40.25 |
53.19 |
81.61 |
09:42 |
40.25 |
34.31 |
75.87 |
09:41 |
40.25 |
40.54 |
76.18 |
09:40 |
40.25 |
40.54 |
81.79 |
09:39 |
40.25 |
40.54 |
82.16 |
09:38 |
40.25 |
40.54 |
83.66 |
09:37 |
40.25 |
33.84 |
84.35 |
09:36 |
40.25 |
33.84 |
79.46 |
09:35 |
40.25 |
26.14 |
67.83 |
09:34 |
40.25 |
26.14 |
57.21 |
09:33 |
40.25 |
26.14 |
51.61 |
09:32 |
40.25 |
19.35 |
45.81 |
09:31 |
40.25 |
19.35 |
45.87 |
09:30 |
0.00 |
0.00 |
1.18 |
|
大单资金:206.39万元 |
成交额占比:6.75% |
中单资金:126.56万元 |
成交额占比:4.14% |
小单资金:573.42万元 |
成交额占比:18.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.33 |
1.77% |
906.37 |
493.80 |
206.39 |
6.75% |
126.56 |
4.14% |
573.42 |
18.76% |
20240426 |
6.22 |
0.48% |
-301.78 |
167.32 |
176.10 |
7.39% |
-372.07 |
-15.61% |
-105.81 |
-4.44% |
20240425 |
6.19 |
-0.48% |
-318.81 |
13.85 |
0.00 |
0.00% |
-192.17 |
-9.50% |
-126.64 |
-6.26% |
20240424 |
6.22 |
-0.80% |
-169.76 |
207.01 |
-165.13 |
-6.31% |
-86.84 |
-3.32% |
82.21 |
3.14% |
20240423 |
6.27 |
1.46% |
208.68 |
750.33 |
276.44 |
6.77% |
255.99 |
6.27% |
-323.75 |
-7.93% |
20240422 |
6.18 |
-1.90% |
-420.89 |
304.69 |
-120.09 |
-3.40% |
-329.92 |
-9.35% |
29.12 |
0.83% |
20240419 |
6.30 |
3.62% |
29.02 |
403.25 |
22.63 |
0.35% |
367.18 |
5.63% |
-360.79 |
-5.53% |
20240418 |
6.08 |
-0.65% |
168.91 |
312.59 |
193.16 |
7.79% |
-22.22 |
-0.90% |
-2.03 |
-0.08% |
20240417 |
6.12 |
7.56% |
469.18 |
135.13 |
378.19 |
8.34% |
278.42 |
6.14% |
-187.43 |
-4.13% |
20240416 |
5.69 |
-7.93% |
-1004.88 |
-243.06 |
-169.20 |
-3.32% |
-602.87 |
-11.83% |
-232.81 |
-4.57% |
20240415 |
6.18 |
-3.13% |
-857.07 |
-9.26 |
-21.53 |
-0.51% |
-573.48 |
-13.48% |
-262.06 |
-6.16% |
20240412 |
6.38 |
-1.85% |
-839.35 |
-120.84 |
-68.03 |
-2.14% |
-336.40 |
-10.58% |
-434.92 |
-13.68% |
20240411 |
6.50 |
0.46% |
399.89 |
158.01 |
15.70 |
0.40% |
470.33 |
12.14% |
-86.14 |
-2.22% |
20240410 |
6.47 |
-1.97% |
-520.42 |
95.79 |
0.00 |
0.00% |
-333.64 |
-13.25% |
-186.78 |
-7.42% |
20240409 |
6.60 |
0.92% |
675.79 |
133.43 |
64.60 |
1.77% |
16.88 |
0.46% |
594.31 |
16.33% |
20240408 |
6.54 |
-0.15% |
-259.64 |
5.25 |
-133.11 |
-2.70% |
-40.13 |
-0.81% |
-86.40 |
-1.75% |
20240403 |
6.55 |
1.08% |
476.76 |
103.46 |
210.82 |
6.49% |
11.33 |
0.35% |
254.61 |
7.84% |
20240402 |
6.48 |
0.15% |
-48.32 |
-60.62 |
-46.52 |
-2.13% |
-333.53 |
-15.27% |
331.73 |
15.18% |
20240401 |
6.47 |
1.41% |
174.28 |
-247.77 |
37.64 |
1.36% |
-125.36 |
-4.52% |
262.00 |
9.44% |
20240329 |
6.38 |
1.59% |
424.97 |
-285.41 |
-63.58 |
-2.67% |
277.20 |
11.66% |
211.35 |
8.89% |
20240328 |
6.28 |
0.32% |
87.09 |
-158.74 |
-34.90 |
-1.42% |
80.95 |
3.29% |
41.04 |
1.67% |
20240327 |
6.26 |
-1.11% |
-295.67 |
-207.92 |
46.74 |
1.41% |
-18.60 |
-0.56% |
-323.81 |
-9.79% |
20240326 |
6.33 |
0.32% |
-113.11 |
-383.35 |
-233.67 |
-11.00% |
-94.32 |
-4.44% |
214.88 |
10.11% |
20240325 |
6.31 |
-2.47% |
-597.36 |
-180.46 |
0.00 |
0.00% |
-403.37 |
-16.36% |
-193.99 |
-7.87% |
20240322 |
6.47 |
-2.12% |
-737.12 |
-140.56 |
63.09 |
1.77% |
-439.99 |
-12.34% |
-360.22 |
-10.10% |
20240321 |
6.61 |
0.61% |
396.43 |
-138.33 |
-84.08 |
-2.38% |
128.18 |
3.63% |
352.33 |
9.99% |
20240320 |
6.57 |
0.00% |
-22.48 |
-178.43 |
-128.69 |
-4.47% |
57.39 |
1.99% |
48.82 |
1.70% |
20240319 |
6.57 |
1.23% |
264.65 |
-301.43 |
-30.78 |
-0.53% |
310.09 |
5.33% |
-14.66 |
-0.25% |
20240318 |
6.49 |
0.78% |
218.09 |
-293.48 |
39.90 |
1.65% |
168.62 |
6.99% |
9.57 |
0.40% |
20240315 |
6.44 |
1.58% |
538.78 |
-273.32 |
65.32 |
3.14% |
268.91 |
12.93% |
204.55 |
9.83% |
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。
|